最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 83.00 | 83.00 | 82.00 | 83.00 | 3,201.1K |
| 09:05 | 82.00 | 83.00 | 82.00 | 83.00 | 208.3K |
| 09:10 | 82.00 | 83.00 | 82.00 | 82.00 | 978.9K |
| 09:15 | 82.00 | 83.00 | 82.00 | 83.00 | 221.4K |
| 09:20 | 83.00 | 83.00 | 82.00 | 82.00 | 3,079.8K |
| 09:25 | 82.00 | 82.00 | 81.00 | 82.00 | 423.8K |
| 09:30 | 81.00 | 82.00 | 81.00 | 82.00 | 200.3K |
| 09:35 | 82.00 | 83.00 | 81.00 | 81.00 | 5,406.5K |
| 09:40 | 81.00 | 82.00 | 81.00 | 82.00 | 615.6K |
| 09:45 | 81.00 | 83.00 | 81.00 | 81.00 | 1,724.5K |
| 09:50 | 81.00 | 82.00 | 81.00 | 82.00 | 285.8K |
| 09:55 | 82.00 | 83.00 | 82.00 | 82.00 | 37.9K |
| 10:00 | 82.00 | 83.00 | 82.00 | 83.00 | 38,555.0K |
| 10:05 | 83.00 | 84.00 | 82.00 | 83.00 | 43,819.4K |
| 10:10 | 83.00 | 84.00 | 83.00 | 84.00 | 6,165.3K |
| 10:15 | 84.00 | 85.00 | 83.00 | 84.00 | 7,020.7K |
| 10:20 | 84.00 | 84.00 | 83.00 | 83.00 | 40,165.3K |
| 10:25 | 84.00 | 84.00 | 83.00 | 84.00 | 739.1K |
| 10:30 | 84.00 | 84.00 | 83.00 | 83.00 | 225.8K |
| 10:35 | 84.00 | 84.00 | 83.00 | 84.00 | 307.4K |
| 10:40 | 84.00 | 84.00 | 83.00 | 84.00 | 624.9K |
| 10:45 | 84.00 | 84.00 | 83.00 | 83.00 | 354.5K |
| 10:50 | 84.00 | 84.00 | 83.00 | 83.00 | 38.1K |
| 10:55 | 84.00 | 84.00 | 83.00 | 83.00 | 80.9K |
| 11:00 | 83.00 | 83.00 | 83.00 | 83.00 | 115.4K |
| 11:05 | 83.00 | 83.00 | 83.00 | 83.00 | 252.9K |
| 11:10 | 83.00 | 83.00 | 83.00 | 83.00 | 2.7K |
| 11:15 | 84.00 | 84.00 | 83.00 | 83.00 | 25.4K |
| 11:20 | 83.00 | 84.00 | 83.00 | 84.00 | 2.5K |
| 11:25 | 84.00 | 84.00 | 83.00 | 83.00 | 248.6K |
| 11:30 | 83.00 | 84.00 | 83.00 | 83.00 | 909.4K |
| 11:35 | 83.00 | 84.00 | 83.00 | 84.00 | 26.2K |
| 11:40 | 84.00 | 84.00 | 83.00 | 83.00 | 161.5K |
| 11:45 | 83.00 | 84.00 | 83.00 | 84.00 | 11.0K |
| 11:50 | 83.00 | 84.00 | 83.00 | 83.00 | 53.6K |
| 11:55 | 84.00 | 84.00 | 83.00 | 83.00 | 208.7K |
| 13:30 | 84.00 | 84.00 | 83.00 | 83.00 | 108.8K |
| 13:35 | 83.00 | 84.00 | 83.00 | 83.00 | 349.0K |
| 13:40 | 83.00 | 83.00 | 83.00 | 83.00 | 5,491.4K |
| 13:45 | 83.00 | 84.00 | 83.00 | 84.00 | 102.0K |
| 13:50 | 83.00 | 84.00 | 83.00 | 83.00 | 73.5K |
| 13:55 | 83.00 | 84.00 | 83.00 | 83.00 | 30.7K |
| 14:00 | 83.00 | 83.00 | 82.00 | 82.00 | 211.7K |
| 14:05 | 83.00 | 84.00 | 83.00 | 84.00 | 337.0K |
| 14:10 | 84.00 | 84.00 | 83.00 | 83.00 | 1,826.0K |
| 14:15 | 84.00 | 84.00 | 83.00 | 83.00 | 69.3K |
| 14:20 | 83.00 | 83.00 | 83.00 | 83.00 | 50.0K |
| 14:25 | 83.00 | 83.00 | 82.00 | 83.00 | 868.1K |
| 14:30 | 84.00 | 84.00 | 83.00 | 83.00 | 42.4K |
| 14:35 | 83.00 | 84.00 | 83.00 | 83.00 | 25.2K |
| 14:40 | 83.00 | 84.00 | 83.00 | 83.00 | 186.5K |
| 14:45 | 83.00 | 83.00 | 83.00 | 83.00 | 237.5K |
| 14:50 | 84.00 | 84.00 | 83.00 | 83.00 | 29,304.1K |
| 14:55 | 83.00 | 84.00 | 83.00 | 84.00 | 15,733.1K |
| 15:00 | 83.00 | 83.00 | 83.00 | 83.00 | 14.0K |
| 15:05 | 83.00 | 84.00 | 83.00 | 83.00 | 3,053.6K |
| 15:10 | 83.00 | 84.00 | 83.00 | 84.00 | 3.9K |
| 15:15 | 84.00 | 84.00 | 83.00 | 84.00 | 15.0K |
| 15:20 | 83.00 | 84.00 | 83.00 | 83.00 | 138.9K |
| 15:25 | 84.00 | 84.00 | 83.00 | 83.00 | 765.5K |
| 15:30 | 83.00 | 83.00 | 82.00 | 83.00 | 184.4K |
| 15:35 | 83.00 | 84.00 | 82.00 | 83.00 | 106.0K |
| 15:40 | 84.00 | 84.00 | 82.00 | 82.00 | 162.3K |
| 15:45 | 82.00 | 84.00 | 82.00 | 84.00 | 1,169.2K |
| 16:00 | 84.00 | 84.00 | 84.00 | 84.00 | 5,422.3K |
| 16:05 | 84.00 | 84.00 | 84.00 | 84.00 | 89.0K |
| 16:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 16:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |