最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 83.00 | 83.00 | 82.00 | 82.00 | 1,962.8K |
| 09:05 | 82.00 | 83.00 | 81.00 | 82.00 | 4,615.5K |
| 09:10 | 82.00 | 83.00 | 81.00 | 82.00 | 5,585.6K |
| 09:15 | 82.00 | 83.00 | 82.00 | 83.00 | 1,150.0K |
| 09:20 | 83.00 | 83.00 | 82.00 | 82.00 | 890.6K |
| 09:25 | 82.00 | 83.00 | 82.00 | 83.00 | 555.1K |
| 09:30 | 83.00 | 83.00 | 82.00 | 82.00 | 779.1K |
| 09:35 | 82.00 | 83.00 | 82.00 | 82.00 | 3,146.3K |
| 09:40 | 82.00 | 83.00 | 81.00 | 83.00 | 11,853.2K |
| 09:45 | 82.00 | 83.00 | 82.00 | 83.00 | 8,334.3K |
| 09:50 | 83.00 | 84.00 | 83.00 | 83.00 | 24,576.7K |
| 09:55 | 83.00 | 84.00 | 83.00 | 83.00 | 243.8K |
| 10:00 | 83.00 | 84.00 | 83.00 | 83.00 | 165.7K |
| 10:05 | 83.00 | 84.00 | 83.00 | 84.00 | 61.0K |
| 10:10 | 84.00 | 84.00 | 83.00 | 84.00 | 93.4K |
| 10:15 | 84.00 | 84.00 | 83.00 | 84.00 | 323.9K |
| 10:20 | 84.00 | 84.00 | 83.00 | 84.00 | 642.4K |
| 10:25 | 83.00 | 84.00 | 83.00 | 83.00 | 629.3K |
| 10:30 | 84.00 | 84.00 | 83.00 | 83.00 | 2,890.7K |
| 10:35 | 83.00 | 83.00 | 82.00 | 83.00 | 144.6K |
| 10:40 | 83.00 | 83.00 | 82.00 | 82.00 | 30.4K |
| 10:45 | 83.00 | 83.00 | 82.00 | 83.00 | 21.5K |
| 10:50 | 82.00 | 83.00 | 82.00 | 83.00 | 30,546.4K |
| 10:55 | 83.00 | 83.00 | 82.00 | 83.00 | 6,154.2K |
| 11:00 | 83.00 | 83.00 | 82.00 | 83.00 | 287.0K |
| 11:05 | 82.00 | 83.00 | 82.00 | 83.00 | 412.6K |
| 11:10 | 83.00 | 83.00 | 82.00 | 83.00 | 462.3K |
| 11:15 | 83.00 | 83.00 | 82.00 | 83.00 | 556.4K |
| 11:20 | 83.00 | 83.00 | 82.00 | 83.00 | 616.5K |
| 11:25 | 82.00 | 83.00 | 82.00 | 83.00 | 11.1K |
| 11:30 | 83.00 | 83.00 | 82.00 | 83.00 | 211.4K |
| 11:35 | 82.00 | 83.00 | 82.00 | 83.00 | 7.5K |
| 11:40 | 82.00 | 83.00 | 82.00 | 82.00 | 22.3K |
| 11:45 | 83.00 | 83.00 | 82.00 | 83.00 | 66.0K |
| 11:50 | 83.00 | 83.00 | 82.00 | 82.00 | 14.0K |
| 11:55 | 82.00 | 83.00 | 82.00 | 83.00 | 513.9K |
| 13:30 | 83.00 | 83.00 | 82.00 | 83.00 | 935.8K |
| 13:35 | 82.00 | 83.00 | 82.00 | 83.00 | 15.7K |
| 13:40 | 82.00 | 83.00 | 82.00 | 82.00 | 911.4K |
| 13:45 | 83.00 | 84.00 | 83.00 | 83.00 | 2,145.4K |
| 13:50 | 83.00 | 84.00 | 83.00 | 83.00 | 1,887.9K |
| 13:55 | 83.00 | 83.00 | 83.00 | 83.00 | 48.4K |
| 14:00 | 83.00 | 84.00 | 83.00 | 83.00 | 72.9K |
| 14:05 | 83.00 | 84.00 | 83.00 | 83.00 | 239.3K |
| 14:10 | 83.00 | 84.00 | 83.00 | 84.00 | 312.6K |
| 14:15 | 84.00 | 84.00 | 84.00 | 84.00 | 129.8K |
| 14:20 | 84.00 | 84.00 | 83.00 | 83.00 | 811.4K |
| 14:25 | 83.00 | 84.00 | 83.00 | 83.00 | 16.3K |
| 14:30 | 83.00 | 84.00 | 83.00 | 84.00 | 4.0K |
| 14:35 | 84.00 | 84.00 | 83.00 | 83.00 | 161.6K |
| 14:40 | 84.00 | 84.00 | 83.00 | 84.00 | 90.6K |
| 14:45 | 84.00 | 84.00 | 83.00 | 84.00 | 51.6K |
| 14:50 | 83.00 | 84.00 | 83.00 | 83.00 | 419.4K |
| 14:55 | 83.00 | 84.00 | 83.00 | 84.00 | 218.2K |
| 15:00 | 83.00 | 84.00 | 83.00 | 84.00 | 107.0K |
| 15:05 | 83.00 | 84.00 | 83.00 | 84.00 | 396.5K |
| 15:10 | 84.00 | 85.00 | 83.00 | 84.00 | 4,743.0K |
| 15:15 | 84.00 | 85.00 | 84.00 | 85.00 | 190.9K |
| 15:20 | 85.00 | 85.00 | 83.00 | 83.00 | 6,074.1K |
| 15:25 | 83.00 | 84.00 | 83.00 | 83.00 | 68.2K |
| 15:30 | 83.00 | 84.00 | 83.00 | 84.00 | 25.6K |
| 15:35 | 83.00 | 83.00 | 83.00 | 83.00 | 18.4K |
| 15:40 | 83.00 | 84.00 | 83.00 | 84.00 | 367.6K |
| 15:45 | 84.00 | 84.00 | 83.00 | 84.00 | 441.0K |
| 16:00 | 84.00 | 84.00 | 84.00 | 84.00 | 1,113.1K |
| 16:05 | 84.00 | 84.00 | 84.00 | 84.00 | 14.2K |
| 16:10 | 84.00 | 84.00 | 84.00 | 84.00 | 266.3K |
| 16:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |