最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 78.00 | 78.00 | 76.00 | 77.00 | 4,738.3K |
| 09:05 | 77.00 | 77.00 | 76.00 | 77.00 | 1,101.6K |
| 09:10 | 78.00 | 78.00 | 77.00 | 78.00 | 115.8K |
| 09:15 | 77.00 | 78.00 | 77.00 | 77.00 | 64.8K |
| 09:20 | 77.00 | 78.00 | 77.00 | 78.00 | 55.6K |
| 09:25 | 77.00 | 78.00 | 77.00 | 77.00 | 276.0K |
| 09:30 | 77.00 | 77.00 | 77.00 | 77.00 | 41.0K |
| 09:35 | 78.00 | 78.00 | 77.00 | 78.00 | 366.7K |
| 09:40 | 78.00 | 78.00 | 77.00 | 78.00 | 82.0K |
| 09:45 | 78.00 | 78.00 | 77.00 | 77.00 | 111.6K |
| 09:50 | 77.00 | 77.00 | 76.00 | 76.00 | 2,693.5K |
| 09:55 | 76.00 | 77.00 | 76.00 | 77.00 | 669.4K |
| 10:00 | 77.00 | 77.00 | 76.00 | 76.00 | 114.8K |
| 10:05 | 76.00 | 77.00 | 76.00 | 76.00 | 234.2K |
| 10:10 | 77.00 | 78.00 | 77.00 | 77.00 | 44,174.0K |
| 10:15 | 77.00 | 78.00 | 77.00 | 77.00 | 70.4K |
| 10:20 | 77.00 | 78.00 | 77.00 | 78.00 | 17.5K |
| 10:25 | 78.00 | 78.00 | 77.00 | 77.00 | 63.9K |
| 10:30 | 78.00 | 78.00 | 78.00 | 78.00 | 2.7K |
| 10:35 | 77.00 | 78.00 | 77.00 | 78.00 | 70,055.1K |
| 10:40 | 78.00 | 79.00 | 77.00 | 78.00 | 8,343.2K |
| 10:45 | 79.00 | 79.00 | 78.00 | 78.00 | 17,002.7K |
| 10:50 | 78.00 | 78.00 | 78.00 | 78.00 | 620.4K |
| 10:55 | 78.00 | 78.00 | 78.00 | 78.00 | 2,346.7K |
| 11:00 | 78.00 | 78.00 | 77.00 | 78.00 | 134.9K |
| 11:05 | 78.00 | 78.00 | 78.00 | 78.00 | 279.2K |
| 11:10 | 79.00 | 79.00 | 77.00 | 78.00 | 14,077.4K |
| 11:15 | 78.00 | 78.00 | 77.00 | 77.00 | 768.0K |
| 11:20 | 78.00 | 78.00 | 78.00 | 78.00 | 50.0K |
| 11:25 | 78.00 | 78.00 | 77.00 | 78.00 | 333.8K |
| 14:00 | 78.00 | 78.00 | 77.00 | 78.00 | 1,818.9K |
| 14:05 | 77.00 | 78.00 | 77.00 | 77.00 | 406.0K |
| 14:10 | 78.00 | 78.00 | 77.00 | 77.00 | 3,620.0K |
| 14:15 | 77.00 | 77.00 | 76.00 | 77.00 | 1,339.4K |
| 14:20 | 77.00 | 77.00 | 76.00 | 77.00 | 130.9K |
| 14:25 | 77.00 | 77.00 | 77.00 | 77.00 | 266.0K |
| 14:30 | 77.00 | 77.00 | 76.00 | 77.00 | 2,037.3K |
| 14:35 | 78.00 | 78.00 | 77.00 | 77.00 | 12.8K |
| 14:40 | 78.00 | 78.00 | 77.00 | 78.00 | 65.6K |
| 14:45 | 78.00 | 78.00 | 77.00 | 78.00 | 4,206.3K |
| 14:50 | 77.00 | 78.00 | 77.00 | 77.00 | 796.0K |
| 14:55 | 77.00 | 78.00 | 77.00 | 77.00 | 57,709.2K |
| 15:00 | 77.00 | 78.00 | 77.00 | 77.00 | 16,512.0K |
| 15:05 | 77.00 | 77.00 | 77.00 | 77.00 | 549.1K |
| 15:10 | 78.00 | 78.00 | 77.00 | 77.00 | 110.2K |
| 15:15 | 78.00 | 78.00 | 77.00 | 78.00 | 254.4K |
| 15:20 | 77.00 | 78.00 | 77.00 | 77.00 | 28,398.3K |
| 15:25 | 77.00 | 78.00 | 76.00 | 77.00 | 3,195.0K |
| 15:30 | 77.00 | 78.00 | 77.00 | 78.00 | 1,025.8K |
| 15:35 | 77.00 | 77.00 | 76.00 | 77.00 | 3,247.7K |
| 15:40 | 77.00 | 77.00 | 76.00 | 77.00 | 1,302.6K |
| 15:45 | 78.00 | 79.00 | 77.00 | 78.00 | 19,906.9K |
| 16:00 | 80.00 | 80.00 | 80.00 | 80.00 | 40,717.3K |
| 16:05 | 80.00 | 80.00 | 80.00 | 80.00 | 290.6K |
| 16:10 | 80.00 | 80.00 | 80.00 | 80.00 | 424.0K |
| 16:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |