Astrindo Nusantara Infrasruktur Tbk PT (BIPI)

BIPI
🏛️ インドネシア →
99.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 90.00 91.00 89.00 90.00 2,141.6K
09:05 89.00 90.00 89.00 89.00 643.3K
09:10 89.00 90.00 88.00 88.00 2,173.5K
09:15 89.00 89.00 88.00 89.00 2,571.5K
09:20 89.00 89.00 88.00 89.00 596.8K
09:25 88.00 89.00 88.00 89.00 141.9K
09:30 89.00 89.00 88.00 89.00 161.7K
09:35 88.00 89.00 88.00 89.00 42.0K
09:40 88.00 89.00 88.00 88.00 7,972.0K
09:45 87.00 89.00 87.00 88.00 35,027.0K
09:50 88.00 89.00 88.00 88.00 30,352.5K
09:55 88.00 89.00 88.00 88.00 175.3K
10:00 89.00 89.00 88.00 88.00 95.3K
10:05 88.00 89.00 88.00 89.00 87.6K
10:10 89.00 89.00 88.00 88.00 163.8K
10:15 89.00 89.00 89.00 89.00 4,955.3K
10:20 89.00 89.00 88.00 89.00 591.3K
10:25 89.00 89.00 88.00 88.00 94.1K
10:30 88.00 89.00 88.00 89.00 68.3K
10:35 89.00 89.00 88.00 89.00 4,113.2K
10:40 88.00 89.00 88.00 88.00 70.4K
10:45 88.00 89.00 88.00 89.00 21,180.7K
10:50 89.00 89.00 89.00 89.00 44,478.3K
10:55 89.00 90.00 89.00 90.00 37,245.7K
11:00 90.00 90.00 89.00 89.00 462.8K
11:05 89.00 89.00 89.00 89.00 0.8K
11:10 89.00 89.00 89.00 89.00 49.7K
11:15 89.00 90.00 89.00 90.00 14.4K
11:20 89.00 89.00 89.00 89.00 44.1K
11:25 89.00 89.00 89.00 89.00 990.7K
11:30 89.00 90.00 89.00 90.00 37,571.6K
11:35 89.00 90.00 89.00 89.00 9,821.2K
11:40 90.00 90.00 89.00 90.00 104.2K
11:45 90.00 90.00 89.00 89.00 136.8K
11:50 89.00 90.00 89.00 90.00 36,551.0K
11:55 89.00 90.00 89.00 89.00 186.4K
13:30 90.00 90.00 89.00 90.00 259.5K
13:35 90.00 90.00 89.00 90.00 60.1K
13:40 90.00 90.00 89.00 89.00 231.6K
13:45 90.00 90.00 89.00 89.00 179.9K
13:50 89.00 90.00 89.00 89.00 202.3K
13:55 89.00 90.00 89.00 90.00 4,247.2K
14:00 90.00 90.00 89.00 90.00 11,870.6K
14:05 89.00 91.00 89.00 90.00 844.7K
14:10 90.00 91.00 90.00 90.00 1,455.1K
14:15 90.00 90.00 89.00 90.00 1,303.8K
14:20 90.00 91.00 90.00 91.00 124.6K
14:25 90.00 91.00 90.00 90.00 6,744.2K
14:30 90.00 91.00 90.00 90.00 252.6K
14:35 90.00 91.00 89.00 89.00 292.6K
14:40 90.00 90.00 89.00 90.00 744.8K
14:45 90.00 91.00 89.00 90.00 578.1K
14:50 90.00 91.00 89.00 89.00 203.6K
14:55 89.00 90.00 89.00 89.00 89.9K
15:00 90.00 90.00 89.00 89.00 43,996.7K
15:05 89.00 89.00 89.00 89.00 23.0K
15:10 90.00 90.00 89.00 90.00 277.6K
15:15 90.00 90.00 90.00 90.00 36.5K
15:20 90.00 90.00 89.00 89.00 125.5K
15:25 89.00 90.00 89.00 90.00 21.0K
15:30 90.00 90.00 89.00 89.00 970.5K
15:35 90.00 90.00 89.00 90.00 61.3K
15:40 89.00 90.00 89.00 89.00 530.0K
15:45 90.00 90.00 89.00 89.00 18.0K
16:00 89.00 89.00 89.00 89.00 5,550.8K
16:05 89.00 89.00 89.00 89.00 1.7K
16:35 89.00 89.00 89.00 89.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし