最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 87.00 | 88.00 | 87.00 | 87.00 | 213.2K |
| 09:05 | 87.00 | 88.00 | 87.00 | 88.00 | 1,036.6K |
| 09:10 | 88.00 | 88.00 | 87.00 | 88.00 | 164.2K |
| 09:15 | 88.00 | 88.00 | 87.00 | 88.00 | 535.9K |
| 09:20 | 88.00 | 89.00 | 88.00 | 88.00 | 57.6K |
| 09:25 | 89.00 | 89.00 | 88.00 | 88.00 | 1,236.7K |
| 09:30 | 89.00 | 89.00 | 88.00 | 88.00 | 125.2K |
| 09:35 | 88.00 | 89.00 | 88.00 | 88.00 | 1,206.5K |
| 09:40 | 88.00 | 88.00 | 87.00 | 88.00 | 21.5K |
| 09:45 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 09:50 | 88.00 | 89.00 | 87.00 | 88.00 | 199.9K |
| 09:55 | 88.00 | 89.00 | 87.00 | 87.00 | 103.8K |
| 10:00 | 88.00 | 88.00 | 87.00 | 87.00 | 7.6K |
| 10:05 | 87.00 | 88.00 | 87.00 | 88.00 | 51.3K |
| 10:10 | 88.00 | 88.00 | 87.00 | 88.00 | 43.0K |
| 10:15 | 87.00 | 88.00 | 87.00 | 88.00 | 2.1K |
| 10:20 | 88.00 | 88.00 | 87.00 | 88.00 | 582.0K |
| 10:25 | 88.00 | 88.00 | 87.00 | 88.00 | 105.2K |
| 10:30 | 88.00 | 89.00 | 87.00 | 88.00 | 271.8K |
| 10:35 | 88.00 | 88.00 | 87.00 | 87.00 | 6.0K |
| 10:40 | 87.00 | 88.00 | 87.00 | 87.00 | 27.0K |
| 10:45 | 87.00 | 88.00 | 87.00 | 87.00 | 922.3K |
| 10:55 | 88.00 | 88.00 | 88.00 | 88.00 | 31.2K |
| 11:00 | 87.00 | 88.00 | 87.00 | 88.00 | 63.4K |
| 11:05 | 87.00 | 87.00 | 87.00 | 87.00 | 51.1K |
| 11:15 | 88.00 | 88.00 | 87.00 | 87.00 | 72.4K |
| 11:20 | 88.00 | 88.00 | 87.00 | 87.00 | 67.5K |
| 11:25 | 87.00 | 88.00 | 87.00 | 87.00 | 33.4K |
| 11:30 | 88.00 | 88.00 | 87.00 | 87.00 | 2.3K |
| 11:35 | 87.00 | 87.00 | 87.00 | 87.00 | 265.0K |
| 11:40 | 88.00 | 88.00 | 87.00 | 87.00 | 44.2K |
| 11:45 | 87.00 | 87.00 | 87.00 | 87.00 | 0.5K |
| 11:55 | 87.00 | 88.00 | 87.00 | 87.00 | 58.5K |
| 13:30 | 87.00 | 87.00 | 87.00 | 87.00 | 1,940.3K |
| 13:35 | 87.00 | 88.00 | 87.00 | 88.00 | 14.9K |
| 13:40 | 88.00 | 88.00 | 87.00 | 87.00 | 0.6K |
| 13:45 | 87.00 | 87.00 | 87.00 | 87.00 | 189.5K |
| 13:50 | 86.00 | 87.00 | 86.00 | 87.00 | 172.4K |
| 13:55 | 86.00 | 87.00 | 86.00 | 87.00 | 390.7K |
| 14:00 | 87.00 | 89.00 | 87.00 | 89.00 | 8,303.8K |
| 14:05 | 89.00 | 90.00 | 88.00 | 89.00 | 41,270.5K |
| 14:10 | 90.00 | 90.00 | 89.00 | 90.00 | 71.0K |
| 14:15 | 89.00 | 90.00 | 89.00 | 90.00 | 218.5K |
| 14:20 | 89.00 | 90.00 | 89.00 | 90.00 | 17,148.0K |
| 14:25 | 89.00 | 89.00 | 89.00 | 89.00 | 247.7K |
| 14:30 | 89.00 | 90.00 | 89.00 | 90.00 | 446.5K |
| 14:35 | 90.00 | 90.00 | 89.00 | 89.00 | 1,254.3K |
| 14:40 | 89.00 | 90.00 | 89.00 | 89.00 | 693.3K |
| 14:45 | 88.00 | 89.00 | 88.00 | 89.00 | 34,791.8K |
| 14:50 | 89.00 | 90.00 | 89.00 | 89.00 | 8,854.8K |
| 14:55 | 88.00 | 90.00 | 88.00 | 89.00 | 3.3K |
| 15:00 | 88.00 | 89.00 | 88.00 | 89.00 | 4.7K |
| 15:05 | 88.00 | 89.00 | 88.00 | 89.00 | 647.9K |
| 15:10 | 89.00 | 89.00 | 88.00 | 88.00 | 35.6K |
| 15:15 | 89.00 | 89.00 | 88.00 | 88.00 | 18.1K |
| 15:20 | 89.00 | 89.00 | 88.00 | 88.00 | 105.2K |
| 15:25 | 89.00 | 89.00 | 88.00 | 89.00 | 7.3K |
| 15:30 | 89.00 | 89.00 | 88.00 | 89.00 | 1,468.6K |
| 15:35 | 88.00 | 89.00 | 88.00 | 89.00 | 29.5K |
| 15:40 | 89.00 | 89.00 | 88.00 | 89.00 | 47.9K |
| 15:45 | 89.00 | 89.00 | 88.00 | 89.00 | 68.0K |
| 16:00 | 89.00 | 89.00 | 89.00 | 89.00 | 242.3K |
| 16:05 | 89.00 | 89.00 | 89.00 | 89.00 | 2.0K |
| 16:10 | 89.00 | 89.00 | 89.00 | 89.00 | 482.1K |
| 16:35 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0K |