Astrindo Nusantara Infrasruktur Tbk PT (BIPI)

BIPI
🏛️ インドネシア →
99.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 88.00 88.00 85.00 85.00 9,189.3K
09:05 84.00 86.00 84.00 85.00 42,192.4K
09:10 85.00 87.00 85.00 86.00 41,415.7K
09:15 86.00 88.00 86.00 87.00 6,334.4K
09:20 87.00 88.00 87.00 87.00 28,633.7K
09:25 87.00 87.00 86.00 87.00 60,085.8K
09:30 88.00 88.00 87.00 88.00 1,165.0K
09:35 87.00 89.00 87.00 87.00 61,341.6K
09:40 89.00 89.00 88.00 88.00 10,880.4K
09:45 88.00 89.00 88.00 89.00 182.8K
09:50 89.00 89.00 88.00 89.00 182.8K
09:55 89.00 89.00 88.00 89.00 1,430.4K
10:00 89.00 89.00 88.00 88.00 62.5K
10:05 89.00 90.00 88.00 90.00 1,560.2K
10:10 89.00 89.00 87.00 88.00 40,763.4K
10:15 88.00 88.00 88.00 88.00 2,236.6K
10:20 89.00 89.00 88.00 89.00 32.4K
10:25 89.00 89.00 89.00 89.00 1,342.4K
10:30 89.00 89.00 88.00 88.00 109.2K
10:35 88.00 89.00 88.00 88.00 729.9K
10:40 88.00 89.00 88.00 89.00 143.1K
10:45 89.00 89.00 88.00 88.00 12,678.0K
10:50 88.00 89.00 88.00 89.00 46,827.4K
10:55 88.00 88.00 88.00 88.00 356.6K
11:00 88.00 89.00 88.00 89.00 677.6K
11:05 88.00 88.00 88.00 88.00 0.1K
11:10 88.00 89.00 88.00 88.00 61,553.2K
11:15 89.00 89.00 88.00 89.00 1,147.2K
11:20 89.00 89.00 89.00 89.00 59,309.8K
11:25 89.00 89.00 88.00 89.00 8,015.3K
11:30 89.00 89.00 88.00 88.00 34,423.5K
11:35 88.00 89.00 88.00 88.00 39,817.2K
11:40 88.00 89.00 88.00 88.00 58.5K
11:45 89.00 89.00 88.00 88.00 40.4K
11:50 88.00 88.00 88.00 88.00 17,127.8K
11:55 88.00 89.00 88.00 89.00 1,104.1K
13:30 89.00 89.00 87.00 87.00 30,550.6K
13:35 88.00 89.00 88.00 89.00 489.3K
13:40 88.00 89.00 88.00 89.00 2,600.7K
13:45 89.00 90.00 89.00 89.00 560.7K
13:50 90.00 90.00 89.00 90.00 2,075.1K
13:55 90.00 90.00 89.00 89.00 2,628.2K
14:00 89.00 90.00 89.00 89.00 1,488.4K
14:05 89.00 90.00 89.00 89.00 155.6K
14:10 89.00 89.00 89.00 89.00 318.5K
14:15 89.00 89.00 89.00 89.00 435.1K
14:20 89.00 90.00 89.00 89.00 230.8K
14:25 89.00 90.00 89.00 89.00 204.3K
14:30 88.00 89.00 88.00 89.00 13.2K
14:35 88.00 89.00 88.00 88.00 89.0K
14:40 88.00 88.00 88.00 88.00 0.2K
14:45 88.00 89.00 88.00 89.00 3.6K
14:50 89.00 89.00 89.00 89.00 0.4K
14:55 89.00 89.00 89.00 89.00 1.0K
15:00 89.00 89.00 88.00 89.00 909.2K
15:05 88.00 89.00 88.00 88.00 5,234.3K
15:10 88.00 89.00 88.00 89.00 200.6K
15:15 89.00 89.00 88.00 88.00 70.0K
15:20 87.00 88.00 87.00 88.00 318.6K
15:25 88.00 88.00 88.00 88.00 38.3K
15:30 88.00 88.00 87.00 88.00 16.7K
15:35 87.00 88.00 87.00 88.00 108.4K
15:40 88.00 88.00 87.00 87.00 18.4K
15:45 87.00 88.00 87.00 87.00 458.2K
16:00 87.00 87.00 87.00 87.00 803.9K
16:05 87.00 87.00 87.00 87.00 87.7K
16:10 87.00 87.00 87.00 87.00 38.2K
16:35 87.00 87.00 87.00 87.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし