最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 90.00 | 90.00 | 89.00 | 89.00 | 344.9K |
| 09:05 | 90.00 | 90.00 | 89.00 | 89.00 | 1,031.1K |
| 09:10 | 89.00 | 90.00 | 89.00 | 90.00 | 115.1K |
| 09:15 | 89.00 | 90.00 | 89.00 | 89.00 | 228.0K |
| 09:20 | 89.00 | 89.00 | 89.00 | 89.00 | 45.0K |
| 09:25 | 89.00 | 90.00 | 89.00 | 89.00 | 44.3K |
| 09:35 | 89.00 | 89.00 | 89.00 | 89.00 | 200.0K |
| 09:40 | 89.00 | 89.00 | 89.00 | 89.00 | 106.3K |
| 09:45 | 89.00 | 89.00 | 89.00 | 89.00 | 1.9K |
| 09:50 | 89.00 | 91.00 | 89.00 | 90.00 | 4,064.7K |
| 09:55 | 90.00 | 90.00 | 89.00 | 89.00 | 17,667.0K |
| 10:00 | 89.00 | 90.00 | 89.00 | 90.00 | 10,566.7K |
| 10:05 | 91.00 | 91.00 | 90.00 | 91.00 | 1,145.9K |
| 10:10 | 90.00 | 90.00 | 90.00 | 90.00 | 18,787.2K |
| 10:15 | 90.00 | 92.00 | 90.00 | 91.00 | 14,369.8K |
| 10:20 | 91.00 | 91.00 | 91.00 | 91.00 | 707.8K |
| 10:25 | 91.00 | 91.00 | 90.00 | 91.00 | 32,808.4K |
| 10:30 | 91.00 | 93.00 | 91.00 | 92.00 | 29,248.3K |
| 10:35 | 92.00 | 92.00 | 92.00 | 92.00 | 4,765.3K |
| 10:40 | 92.00 | 92.00 | 91.00 | 92.00 | 35.9K |
| 10:45 | 91.00 | 93.00 | 91.00 | 93.00 | 2,105.4K |
| 10:50 | 92.00 | 92.00 | 91.00 | 92.00 | 40,880.9K |
| 10:55 | 92.00 | 93.00 | 92.00 | 92.00 | 23,573.7K |
| 11:00 | 92.00 | 93.00 | 92.00 | 93.00 | 5,862.7K |
| 11:05 | 93.00 | 94.00 | 92.00 | 94.00 | 36,909.5K |
| 11:10 | 94.00 | 95.00 | 93.00 | 94.00 | 46,879.3K |
| 11:15 | 94.00 | 95.00 | 94.00 | 94.00 | 8,476.8K |
| 11:20 | 94.00 | 96.00 | 94.00 | 95.00 | 32,581.5K |
| 11:25 | 96.00 | 96.00 | 95.00 | 96.00 | 3,326.7K |
| 11:30 | 96.00 | 97.00 | 96.00 | 96.00 | 29,018.9K |
| 11:35 | 96.00 | 98.00 | 96.00 | 97.00 | 25,175.5K |
| 11:40 | 97.00 | 98.00 | 96.00 | 97.00 | 19,729.2K |
| 11:45 | 97.00 | 98.00 | 97.00 | 97.00 | 2,419.6K |
| 11:50 | 98.00 | 99.00 | 98.00 | 98.00 | 35,777.0K |
| 11:55 | 99.00 | 100.00 | 98.00 | 100.00 | 8,421.7K |
| 13:30 | 100.00 | 100.00 | 97.00 | 98.00 | 22,909.0K |
| 13:35 | 98.00 | 99.00 | 97.00 | 99.00 | 4,378.1K |
| 13:40 | 99.00 | 99.00 | 98.00 | 98.00 | 996.6K |
| 13:45 | 98.00 | 99.00 | 98.00 | 98.00 | 1,595.0K |
| 13:50 | 98.00 | 99.00 | 98.00 | 98.00 | 686.5K |
| 13:55 | 98.00 | 99.00 | 98.00 | 99.00 | 2,357.1K |
| 14:00 | 99.00 | 99.00 | 98.00 | 98.00 | 52,288.5K |
| 14:05 | 99.00 | 99.00 | 98.00 | 99.00 | 44,463.6K |
| 14:10 | 99.00 | 100.00 | 98.00 | 99.00 | 5,982.8K |
| 14:15 | 99.00 | 99.00 | 98.00 | 98.00 | 62,808.0K |
| 14:20 | 99.00 | 99.00 | 97.00 | 98.00 | 48,638.6K |
| 14:25 | 98.00 | 98.00 | 97.00 | 97.00 | 1,448.6K |
| 14:30 | 97.00 | 98.00 | 97.00 | 97.00 | 8,006.3K |
| 14:35 | 97.00 | 98.00 | 96.00 | 97.00 | 10,125.2K |
| 14:40 | 97.00 | 97.00 | 95.00 | 96.00 | 43,927.5K |
| 14:45 | 96.00 | 96.00 | 95.00 | 95.00 | 1,014.9K |
| 14:50 | 96.00 | 96.00 | 94.00 | 94.00 | 39,971.2K |
| 14:55 | 94.00 | 95.00 | 94.00 | 95.00 | 746.5K |
| 15:00 | 95.00 | 95.00 | 94.00 | 95.00 | 1,806.7K |
| 15:05 | 95.00 | 95.00 | 94.00 | 95.00 | 255.9K |
| 15:10 | 94.00 | 95.00 | 94.00 | 94.00 | 9,713.0K |
| 15:15 | 94.00 | 95.00 | 93.00 | 93.00 | 1,549.0K |
| 15:20 | 93.00 | 94.00 | 93.00 | 94.00 | 2,766.2K |
| 15:25 | 94.00 | 94.00 | 93.00 | 94.00 | 4,895.6K |
| 15:30 | 93.00 | 93.00 | 93.00 | 93.00 | 737.8K |
| 15:35 | 93.00 | 94.00 | 93.00 | 94.00 | 573.4K |
| 15:40 | 94.00 | 95.00 | 94.00 | 95.00 | 2,220.9K |
| 15:45 | 95.00 | 95.00 | 94.00 | 94.00 | 2,316.0K |
| 16:00 | 94.00 | 94.00 | 94.00 | 94.00 | 2,139.8K |
| 16:05 | 94.00 | 94.00 | 94.00 | 94.00 | 375.3K |
| 16:10 | 94.00 | 94.00 | 94.00 | 94.00 | 139.0K |
| 16:35 | 94.00 | 94.00 | 94.00 | 94.00 | 0.0K |