Astrindo Nusantara Infrasruktur Tbk PT (BIPI)

BIPI
🏛️ インドネシア →
99.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 91.00 92.00 90.00 90.00 2,102.4K
09:05 90.00 91.00 90.00 90.00 196.6K
09:10 90.00 91.00 90.00 90.00 2,030.4K
09:15 90.00 91.00 90.00 90.00 111.6K
09:20 90.00 91.00 90.00 91.00 190.0K
09:25 90.00 91.00 90.00 91.00 4.1K
09:30 91.00 91.00 89.00 89.00 319.9K
09:35 90.00 90.00 89.00 89.00 597.5K
09:40 89.00 89.00 89.00 89.00 2,558.6K
09:45 89.00 90.00 88.00 89.00 2,114.3K
09:50 89.00 89.00 88.00 89.00 229.3K
09:55 89.00 89.00 88.00 89.00 100.9K
10:00 89.00 89.00 88.00 89.00 18.8K
10:05 88.00 89.00 88.00 89.00 2.2K
10:10 88.00 89.00 88.00 89.00 105.7K
10:15 88.00 88.00 88.00 88.00 72.7K
10:20 89.00 89.00 88.00 88.00 9.6K
10:25 89.00 90.00 89.00 89.00 18,010.1K
10:30 89.00 90.00 89.00 90.00 608.0K
10:35 90.00 90.00 88.00 88.00 29.3K
10:40 89.00 89.00 88.00 88.00 7.0K
10:45 89.00 89.00 89.00 89.00 2.2K
10:50 89.00 89.00 89.00 89.00 17.0K
10:55 88.00 89.00 88.00 89.00 1.9K
11:00 89.00 89.00 89.00 89.00 1,084.6K
11:05 89.00 90.00 89.00 90.00 291.2K
11:10 89.00 90.00 89.00 90.00 1.3K
11:15 89.00 90.00 89.00 89.00 475.8K
11:20 89.00 89.00 89.00 89.00 50.0K
11:25 89.00 89.00 89.00 89.00 170.0K
11:30 90.00 90.00 89.00 89.00 1.5K
11:35 90.00 90.00 89.00 89.00 17.8K
11:40 90.00 90.00 90.00 90.00 20.9K
11:45 90.00 90.00 90.00 90.00 34.4K
11:50 90.00 90.00 89.00 89.00 34.9K
11:55 90.00 90.00 89.00 90.00 131.2K
13:30 89.00 90.00 89.00 90.00 359.0K
13:35 90.00 90.00 90.00 90.00 0.9K
13:40 90.00 90.00 90.00 90.00 36.8K
13:45 90.00 90.00 89.00 89.00 13.6K
13:50 89.00 89.00 89.00 89.00 10.0K
13:55 89.00 89.00 89.00 89.00 2.9K
14:00 89.00 91.00 89.00 90.00 3,317.5K
14:05 91.00 91.00 90.00 91.00 38.2K
14:10 91.00 91.00 90.00 90.00 1,356.8K
14:15 90.00 91.00 90.00 90.00 110.9K
14:20 90.00 91.00 90.00 91.00 88.1K
14:25 90.00 91.00 90.00 91.00 6.8K
14:30 91.00 91.00 90.00 90.00 828.8K
14:35 90.00 91.00 90.00 90.00 1,011.2K
14:40 90.00 90.00 90.00 90.00 209.3K
14:45 90.00 90.00 90.00 90.00 889.7K
14:50 90.00 91.00 90.00 90.00 56,820.5K
14:55 90.00 90.00 90.00 90.00 18,387.0K
15:00 90.00 90.00 89.00 90.00 907.1K
15:05 90.00 91.00 89.00 91.00 613.9K
15:10 90.00 90.00 90.00 90.00 318.8K
15:15 90.00 91.00 90.00 91.00 998.4K
15:20 91.00 91.00 90.00 90.00 1,231.0K
15:25 90.00 91.00 90.00 91.00 1,021.9K
15:30 90.00 90.00 90.00 90.00 315.5K
15:35 90.00 91.00 90.00 90.00 237.0K
15:40 90.00 90.00 89.00 90.00 74.0K
15:45 90.00 91.00 90.00 91.00 162.6K
16:00 90.00 90.00 90.00 90.00 238.6K
16:05 90.00 90.00 90.00 90.00 15.1K
16:10 90.00 90.00 90.00 90.00 10.3K
16:35 90.00 90.00 90.00 90.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし