Astrindo Nusantara Infrasruktur Tbk PT (BIPI)

BIPI
🏛️ インドネシア →
99.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 90.00 90.00 89.00 89.00 913.2K
09:05 89.00 90.00 89.00 89.00 1,241.2K
09:10 89.00 89.00 88.00 88.00 810.0K
09:15 89.00 89.00 88.00 88.00 96.0K
09:20 89.00 89.00 88.00 89.00 119.2K
09:25 89.00 90.00 88.00 90.00 2,720.6K
09:30 89.00 90.00 89.00 89.00 29.9K
09:35 89.00 89.00 89.00 89.00 127.5K
09:40 89.00 90.00 89.00 90.00 493.9K
09:45 88.00 90.00 88.00 89.00 234.5K
09:50 89.00 90.00 89.00 90.00 16.1K
09:55 89.00 89.00 89.00 89.00 353.9K
10:00 89.00 90.00 88.00 88.00 36,242.4K
10:05 88.00 90.00 88.00 89.00 3,675.8K
10:10 89.00 90.00 88.00 90.00 50,044.6K
10:15 90.00 90.00 89.00 90.00 571.1K
10:20 89.00 91.00 89.00 91.00 2,292.3K
10:25 91.00 91.00 90.00 91.00 311.1K
10:30 91.00 91.00 90.00 91.00 154.5K
10:35 91.00 91.00 90.00 90.00 255.0K
10:40 90.00 91.00 90.00 91.00 997.4K
10:45 90.00 90.00 90.00 90.00 71.2K
10:50 90.00 91.00 90.00 91.00 886.2K
10:55 91.00 91.00 90.00 90.00 20.5K
11:00 90.00 91.00 90.00 90.00 225.9K
11:05 91.00 91.00 90.00 90.00 2.6K
11:10 90.00 91.00 90.00 91.00 25.0K
11:15 90.00 90.00 90.00 90.00 0.5K
11:20 90.00 90.00 90.00 90.00 95.8K
11:25 90.00 90.00 90.00 90.00 1,082.5K
11:30 90.00 91.00 90.00 91.00 40.7K
11:35 90.00 90.00 90.00 90.00 227.7K
11:40 90.00 90.00 89.00 89.00 2,305.4K
11:45 89.00 90.00 89.00 89.00 70.7K
11:50 90.00 90.00 90.00 90.00 26.4K
11:55 90.00 90.00 89.00 90.00 9.9K
13:30 90.00 90.00 89.00 89.00 411.8K
13:35 89.00 90.00 89.00 89.00 20.2K
13:40 90.00 90.00 90.00 90.00 0.3K
13:45 89.00 90.00 89.00 90.00 80.7K
13:50 90.00 91.00 90.00 91.00 27,673.0K
13:55 91.00 91.00 91.00 91.00 2,584.4K
14:00 91.00 92.00 91.00 92.00 211.9K
14:05 92.00 92.00 91.00 91.00 1,399.5K
14:10 91.00 91.00 91.00 91.00 618.8K
14:15 90.00 90.00 90.00 90.00 43.8K
14:20 90.00 90.00 90.00 90.00 162.0K
14:25 91.00 91.00 90.00 90.00 2.5K
14:30 90.00 90.00 90.00 90.00 53.5K
14:35 91.00 91.00 90.00 90.00 5.2K
14:40 91.00 91.00 91.00 91.00 36.2K
14:45 90.00 91.00 90.00 91.00 2,510.2K
14:50 92.00 92.00 91.00 91.00 36,191.2K
14:55 91.00 92.00 91.00 92.00 22,015.2K
15:00 92.00 92.00 91.00 92.00 31.1K
15:05 92.00 92.00 91.00 92.00 2,788.8K
15:10 92.00 92.00 92.00 92.00 46,310.8K
15:15 92.00 92.00 92.00 92.00 74.6K
15:20 92.00 92.00 92.00 92.00 129.7K
15:25 92.00 92.00 91.00 91.00 990.0K
15:30 91.00 91.00 91.00 91.00 9.0K
15:35 91.00 91.00 91.00 91.00 53.3K
15:40 92.00 92.00 91.00 92.00 508.0K
15:45 92.00 92.00 91.00 91.00 1,488.0K
16:00 91.00 91.00 91.00 91.00 7,536.1K
16:05 91.00 91.00 91.00 91.00 3.0K
16:10 91.00 91.00 91.00 91.00 22.1K
16:35 91.00 91.00 91.00 91.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし