最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 89.00 | 89.00 | 88.00 | 88.00 | 347.0K |
| 09:05 | 88.00 | 88.00 | 87.00 | 88.00 | 959.4K |
| 09:10 | 88.00 | 89.00 | 88.00 | 88.00 | 560.9K |
| 09:15 | 88.00 | 89.00 | 87.00 | 87.00 | 539.4K |
| 09:20 | 87.00 | 88.00 | 87.00 | 87.00 | 734.9K |
| 09:25 | 88.00 | 88.00 | 87.00 | 87.00 | 205.2K |
| 09:30 | 87.00 | 87.00 | 87.00 | 87.00 | 1,755.4K |
| 09:35 | 86.00 | 87.00 | 86.00 | 86.00 | 129.7K |
| 09:40 | 86.00 | 87.00 | 86.00 | 87.00 | 21.1K |
| 09:45 | 87.00 | 87.00 | 86.00 | 86.00 | 148.4K |
| 09:50 | 87.00 | 87.00 | 86.00 | 86.00 | 108.1K |
| 09:55 | 87.00 | 87.00 | 86.00 | 87.00 | 125.1K |
| 10:00 | 87.00 | 87.00 | 87.00 | 87.00 | 31.3K |
| 10:05 | 86.00 | 87.00 | 86.00 | 86.00 | 87.5K |
| 10:10 | 87.00 | 87.00 | 87.00 | 87.00 | 356.4K |
| 10:15 | 87.00 | 87.00 | 86.00 | 87.00 | 1,081.8K |
| 10:20 | 87.00 | 87.00 | 86.00 | 86.00 | 276.6K |
| 10:25 | 86.00 | 87.00 | 86.00 | 87.00 | 43.7K |
| 10:30 | 87.00 | 87.00 | 86.00 | 87.00 | 90.9K |
| 10:35 | 87.00 | 87.00 | 87.00 | 87.00 | 11.5K |
| 10:40 | 86.00 | 87.00 | 86.00 | 87.00 | 131.2K |
| 10:45 | 86.00 | 86.00 | 86.00 | 86.00 | 5.9K |
| 10:55 | 86.00 | 86.00 | 86.00 | 86.00 | 199.0K |
| 11:00 | 86.00 | 86.00 | 86.00 | 86.00 | 25.0K |
| 11:05 | 87.00 | 88.00 | 87.00 | 87.00 | 30,113.6K |
| 11:10 | 87.00 | 87.00 | 87.00 | 87.00 | 45.0K |
| 11:15 | 87.00 | 87.00 | 87.00 | 87.00 | 14.5K |
| 11:20 | 88.00 | 88.00 | 87.00 | 87.00 | 20.7K |
| 11:25 | 87.00 | 87.00 | 87.00 | 87.00 | 5.0K |
| 11:30 | 88.00 | 89.00 | 88.00 | 88.00 | 3,368.2K |
| 11:35 | 88.00 | 89.00 | 87.00 | 88.00 | 711.2K |
| 11:40 | 88.00 | 89.00 | 88.00 | 89.00 | 251.1K |
| 11:45 | 88.00 | 88.00 | 88.00 | 88.00 | 6.8K |
| 11:50 | 89.00 | 89.00 | 88.00 | 88.00 | 40.3K |
| 11:55 | 88.00 | 89.00 | 88.00 | 89.00 | 57,773.3K |
| 13:30 | 89.00 | 89.00 | 88.00 | 88.00 | 68.7K |
| 13:40 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 13:45 | 88.00 | 89.00 | 88.00 | 89.00 | 89.7K |
| 13:50 | 89.00 | 89.00 | 89.00 | 89.00 | 1.0K |
| 13:55 | 89.00 | 90.00 | 89.00 | 89.00 | 4,546.7K |
| 14:00 | 89.00 | 90.00 | 89.00 | 89.00 | 56,260.6K |
| 14:05 | 89.00 | 90.00 | 89.00 | 89.00 | 25,782.0K |
| 14:10 | 89.00 | 90.00 | 89.00 | 89.00 | 13,855.9K |
| 14:15 | 89.00 | 89.00 | 88.00 | 89.00 | 23,700.4K |
| 14:20 | 89.00 | 90.00 | 89.00 | 89.00 | 1,465.8K |
| 14:25 | 89.00 | 89.00 | 89.00 | 89.00 | 26,883.5K |
| 14:30 | 90.00 | 90.00 | 89.00 | 90.00 | 1,032.9K |
| 14:35 | 89.00 | 90.00 | 89.00 | 90.00 | 11,000.5K |
| 14:40 | 90.00 | 91.00 | 90.00 | 90.00 | 63,808.4K |
| 14:45 | 90.00 | 90.00 | 90.00 | 90.00 | 36,487.5K |
| 14:50 | 91.00 | 91.00 | 90.00 | 91.00 | 124.7K |
| 14:55 | 91.00 | 91.00 | 90.00 | 90.00 | 50,911.2K |
| 15:00 | 90.00 | 91.00 | 90.00 | 90.00 | 5,367.4K |
| 15:05 | 90.00 | 91.00 | 90.00 | 91.00 | 9,704.0K |
| 15:10 | 91.00 | 92.00 | 91.00 | 91.00 | 10,108.0K |
| 15:15 | 91.00 | 92.00 | 91.00 | 91.00 | 4,234.6K |
| 15:20 | 91.00 | 92.00 | 91.00 | 91.00 | 21,116.9K |
| 15:25 | 91.00 | 92.00 | 91.00 | 91.00 | 4,609.4K |
| 15:30 | 91.00 | 92.00 | 91.00 | 92.00 | 1,523.5K |
| 15:35 | 91.00 | 92.00 | 91.00 | 92.00 | 407.9K |
| 15:40 | 91.00 | 91.00 | 90.00 | 91.00 | 1,026.4K |
| 15:45 | 91.00 | 91.00 | 90.00 | 91.00 | 1,709.4K |
| 16:00 | 91.00 | 91.00 | 91.00 | 91.00 | 800.7K |
| 16:05 | 91.00 | 91.00 | 91.00 | 91.00 | 75.6K |
| 16:10 | 91.00 | 91.00 | 91.00 | 91.00 | 11.7K |
| 16:35 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0K |