最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 88.00 | 88.00 | 86.00 | 87.00 | 3,163.1K |
| 09:05 | 87.00 | 87.00 | 86.00 | 86.00 | 444.0K |
| 09:10 | 87.00 | 87.00 | 86.00 | 86.00 | 463.6K |
| 09:15 | 86.00 | 89.00 | 86.00 | 88.00 | 3,599.7K |
| 09:20 | 87.00 | 87.00 | 87.00 | 87.00 | 3.7K |
| 09:25 | 87.00 | 88.00 | 87.00 | 88.00 | 360.6K |
| 09:30 | 88.00 | 89.00 | 87.00 | 89.00 | 3,581.8K |
| 09:35 | 89.00 | 89.00 | 88.00 | 88.00 | 396.6K |
| 09:40 | 88.00 | 88.00 | 87.00 | 87.00 | 271.6K |
| 09:45 | 88.00 | 88.00 | 88.00 | 88.00 | 1.2K |
| 09:50 | 88.00 | 88.00 | 87.00 | 88.00 | 115.7K |
| 09:55 | 87.00 | 88.00 | 87.00 | 88.00 | 3.3K |
| 10:00 | 88.00 | 88.00 | 87.00 | 87.00 | 252.7K |
| 10:05 | 88.00 | 88.00 | 88.00 | 88.00 | 1.1K |
| 10:10 | 88.00 | 88.00 | 87.00 | 87.00 | 0.4K |
| 10:15 | 88.00 | 88.00 | 87.00 | 87.00 | 64.0K |
| 10:20 | 88.00 | 88.00 | 87.00 | 87.00 | 150.0K |
| 10:25 | 88.00 | 88.00 | 88.00 | 88.00 | 22.2K |
| 10:30 | 88.00 | 88.00 | 87.00 | 88.00 | 46.4K |
| 10:35 | 87.00 | 88.00 | 87.00 | 88.00 | 144.9K |
| 10:40 | 88.00 | 89.00 | 88.00 | 88.00 | 271.3K |
| 10:45 | 87.00 | 87.00 | 87.00 | 87.00 | 16.3K |
| 10:50 | 88.00 | 88.00 | 87.00 | 88.00 | 6.5K |
| 10:55 | 87.00 | 87.00 | 87.00 | 87.00 | 22.9K |
| 11:00 | 87.00 | 87.00 | 87.00 | 87.00 | 114.3K |
| 11:10 | 87.00 | 87.00 | 87.00 | 87.00 | 1.0K |
| 11:15 | 87.00 | 88.00 | 87.00 | 88.00 | 76.1K |
| 11:20 | 87.00 | 87.00 | 87.00 | 87.00 | 26.0K |
| 11:25 | 87.00 | 88.00 | 87.00 | 87.00 | 43.1K |
| 14:00 | 87.00 | 89.00 | 87.00 | 88.00 | 17,088.0K |
| 14:05 | 88.00 | 89.00 | 88.00 | 88.00 | 5,943.6K |
| 14:10 | 88.00 | 88.00 | 88.00 | 88.00 | 63.9K |
| 14:15 | 87.00 | 87.00 | 87.00 | 87.00 | 2.4K |
| 14:20 | 87.00 | 88.00 | 87.00 | 88.00 | 378.0K |
| 14:25 | 88.00 | 88.00 | 88.00 | 88.00 | 536.7K |
| 14:30 | 88.00 | 88.00 | 88.00 | 88.00 | 25.3K |
| 14:35 | 88.00 | 88.00 | 88.00 | 88.00 | 114.6K |
| 14:40 | 88.00 | 88.00 | 87.00 | 87.00 | 19.4K |
| 14:45 | 88.00 | 89.00 | 88.00 | 88.00 | 626.6K |
| 14:50 | 88.00 | 88.00 | 87.00 | 88.00 | 10.6K |
| 14:55 | 88.00 | 88.00 | 87.00 | 87.00 | 8.8K |
| 15:00 | 87.00 | 88.00 | 87.00 | 88.00 | 43.4K |
| 15:05 | 87.00 | 89.00 | 87.00 | 89.00 | 43,122.0K |
| 15:10 | 89.00 | 89.00 | 89.00 | 89.00 | 25,031.4K |
| 15:15 | 89.00 | 90.00 | 89.00 | 89.00 | 26,810.8K |
| 15:20 | 89.00 | 89.00 | 89.00 | 89.00 | 3,289.6K |
| 15:25 | 88.00 | 89.00 | 88.00 | 89.00 | 1,196.4K |
| 15:30 | 89.00 | 89.00 | 89.00 | 89.00 | 352.5K |
| 15:35 | 90.00 | 90.00 | 89.00 | 90.00 | 156.9K |
| 15:40 | 89.00 | 89.00 | 88.00 | 88.00 | 402.8K |
| 15:45 | 88.00 | 89.00 | 88.00 | 89.00 | 494.7K |
| 16:00 | 88.00 | 88.00 | 88.00 | 88.00 | 990.2K |
| 16:05 | 88.00 | 88.00 | 88.00 | 88.00 | 58.1K |
| 16:10 | 88.00 | 88.00 | 88.00 | 88.00 | 375.3K |
| 16:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |