最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 86.00 | 87.00 | 85.00 | 85.00 | 2,390.0K |
| 09:05 | 85.00 | 86.00 | 85.00 | 85.00 | 164.9K |
| 09:10 | 85.00 | 86.00 | 85.00 | 86.00 | 250.4K |
| 09:15 | 85.00 | 86.00 | 85.00 | 85.00 | 237.9K |
| 09:20 | 85.00 | 86.00 | 85.00 | 86.00 | 359.8K |
| 09:25 | 86.00 | 86.00 | 85.00 | 85.00 | 287.2K |
| 09:30 | 86.00 | 86.00 | 86.00 | 86.00 | 8.7K |
| 09:35 | 86.00 | 86.00 | 85.00 | 86.00 | 66.2K |
| 09:40 | 86.00 | 86.00 | 85.00 | 85.00 | 231.9K |
| 09:45 | 85.00 | 86.00 | 85.00 | 85.00 | 231.9K |
| 09:50 | 86.00 | 86.00 | 85.00 | 85.00 | 332.9K |
| 09:55 | 85.00 | 86.00 | 85.00 | 85.00 | 381.4K |
| 10:00 | 85.00 | 86.00 | 85.00 | 85.00 | 136.9K |
| 10:05 | 85.00 | 85.00 | 85.00 | 85.00 | 71.4K |
| 10:10 | 85.00 | 86.00 | 85.00 | 85.00 | 32.0K |
| 10:15 | 85.00 | 86.00 | 85.00 | 85.00 | 11.6K |
| 10:20 | 86.00 | 86.00 | 86.00 | 86.00 | 569.0K |
| 10:25 | 86.00 | 86.00 | 86.00 | 86.00 | 2.6K |
| 10:30 | 86.00 | 86.00 | 85.00 | 86.00 | 29.0K |
| 10:35 | 85.00 | 86.00 | 85.00 | 85.00 | 17.6K |
| 10:40 | 85.00 | 85.00 | 85.00 | 85.00 | 8.4K |
| 10:45 | 85.00 | 85.00 | 85.00 | 85.00 | 31.0K |
| 10:50 | 85.00 | 86.00 | 85.00 | 86.00 | 98.0K |
| 10:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.2K |
| 11:00 | 86.00 | 86.00 | 85.00 | 85.00 | 508.0K |
| 11:05 | 86.00 | 86.00 | 85.00 | 85.00 | 26,229.3K |
| 11:10 | 85.00 | 87.00 | 85.00 | 86.00 | 28,933.0K |
| 11:15 | 86.00 | 86.00 | 86.00 | 86.00 | 10,659.7K |
| 11:20 | 86.00 | 87.00 | 86.00 | 87.00 | 15.5K |
| 11:25 | 86.00 | 87.00 | 86.00 | 87.00 | 9.8K |
| 11:30 | 87.00 | 88.00 | 87.00 | 87.00 | 60,147.5K |
| 11:35 | 87.00 | 88.00 | 87.00 | 88.00 | 6,257.3K |
| 11:40 | 88.00 | 90.00 | 87.00 | 88.00 | 38,424.8K |
| 11:45 | 88.00 | 89.00 | 88.00 | 89.00 | 779.7K |
| 11:50 | 89.00 | 89.00 | 88.00 | 88.00 | 338.9K |
| 11:55 | 89.00 | 89.00 | 87.00 | 89.00 | 1,424.7K |
| 13:30 | 88.00 | 89.00 | 88.00 | 88.00 | 3,246.8K |
| 13:35 | 88.00 | 89.00 | 88.00 | 88.00 | 848.7K |
| 13:40 | 87.00 | 87.00 | 87.00 | 87.00 | 159.0K |
| 13:45 | 88.00 | 88.00 | 88.00 | 88.00 | 1,196.1K |
| 13:50 | 87.00 | 88.00 | 87.00 | 87.00 | 102.3K |
| 13:55 | 88.00 | 88.00 | 87.00 | 87.00 | 1,059.9K |
| 14:05 | 88.00 | 88.00 | 87.00 | 88.00 | 109.5K |
| 14:10 | 88.00 | 88.00 | 88.00 | 88.00 | 38.0K |
| 14:15 | 87.00 | 87.00 | 87.00 | 87.00 | 0.9K |
| 14:20 | 87.00 | 88.00 | 87.00 | 87.00 | 2,336.2K |
| 14:25 | 88.00 | 89.00 | 87.00 | 88.00 | 15,857.5K |
| 14:30 | 88.00 | 89.00 | 88.00 | 89.00 | 10,314.7K |
| 14:35 | 88.00 | 89.00 | 88.00 | 88.00 | 63,915.5K |
| 14:40 | 88.00 | 89.00 | 88.00 | 88.00 | 1,082.1K |
| 14:45 | 89.00 | 89.00 | 88.00 | 89.00 | 100.0K |
| 14:50 | 89.00 | 89.00 | 88.00 | 88.00 | 80.3K |
| 14:55 | 89.00 | 89.00 | 88.00 | 88.00 | 73.9K |
| 15:00 | 88.00 | 88.00 | 88.00 | 88.00 | 53.2K |
| 15:05 | 88.00 | 89.00 | 88.00 | 88.00 | 27.5K |
| 15:10 | 89.00 | 89.00 | 88.00 | 88.00 | 136.2K |
| 15:15 | 88.00 | 89.00 | 88.00 | 89.00 | 2,654.6K |
| 15:20 | 89.00 | 89.00 | 88.00 | 88.00 | 59.7K |
| 15:25 | 88.00 | 89.00 | 88.00 | 88.00 | 199.6K |
| 15:30 | 89.00 | 89.00 | 88.00 | 88.00 | 709.3K |
| 15:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 15:40 | 89.00 | 89.00 | 88.00 | 88.00 | 1.6K |
| 15:45 | 88.00 | 89.00 | 88.00 | 89.00 | 155.5K |
| 16:00 | 88.00 | 88.00 | 88.00 | 88.00 | 1,184.0K |
| 16:05 | 88.00 | 88.00 | 88.00 | 88.00 | 50.0K |
| 16:10 | 88.00 | 88.00 | 88.00 | 88.00 | 0.1K |
| 16:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0K |