最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 90.00 | 91.00 | 89.00 | 89.00 | 15,399.5K |
| 09:05 | 89.00 | 91.00 | 89.00 | 90.00 | 1,684.6K |
| 09:10 | 91.00 | 91.00 | 90.00 | 90.00 | 10,099.7K |
| 09:15 | 90.00 | 90.00 | 89.00 | 89.00 | 34,612.8K |
| 09:20 | 90.00 | 90.00 | 89.00 | 89.00 | 3,046.8K |
| 09:25 | 89.00 | 90.00 | 88.00 | 89.00 | 5,014.1K |
| 09:30 | 89.00 | 90.00 | 89.00 | 90.00 | 6,946.5K |
| 09:35 | 90.00 | 90.00 | 89.00 | 89.00 | 160.2K |
| 09:40 | 89.00 | 90.00 | 89.00 | 89.00 | 488.9K |
| 09:45 | 89.00 | 89.00 | 89.00 | 89.00 | 331.4K |
| 09:50 | 89.00 | 90.00 | 89.00 | 89.00 | 544.3K |
| 09:55 | 89.00 | 90.00 | 88.00 | 89.00 | 460.4K |
| 10:00 | 89.00 | 89.00 | 88.00 | 88.00 | 183.0K |
| 10:05 | 88.00 | 89.00 | 88.00 | 89.00 | 186.0K |
| 10:10 | 88.00 | 88.00 | 88.00 | 88.00 | 315.9K |
| 10:15 | 88.00 | 88.00 | 88.00 | 88.00 | 2,722.4K |
| 10:20 | 88.00 | 89.00 | 88.00 | 88.00 | 697.2K |
| 10:25 | 88.00 | 88.00 | 88.00 | 88.00 | 93.6K |
| 10:30 | 89.00 | 89.00 | 88.00 | 88.00 | 65.8K |
| 10:35 | 88.00 | 89.00 | 88.00 | 88.00 | 388.9K |
| 10:40 | 88.00 | 88.00 | 88.00 | 88.00 | 217.3K |
| 10:45 | 88.00 | 88.00 | 88.00 | 88.00 | 135.1K |
| 10:50 | 88.00 | 88.00 | 88.00 | 88.00 | 20.5K |
| 10:55 | 88.00 | 89.00 | 88.00 | 88.00 | 293.8K |
| 11:00 | 88.00 | 89.00 | 88.00 | 88.00 | 27.4K |
| 11:05 | 89.00 | 89.00 | 88.00 | 88.00 | 100.1K |
| 11:10 | 89.00 | 89.00 | 87.00 | 87.00 | 7,033.1K |
| 11:15 | 87.00 | 87.00 | 87.00 | 87.00 | 621.9K |
| 11:20 | 87.00 | 88.00 | 87.00 | 88.00 | 88.9K |
| 11:25 | 88.00 | 88.00 | 88.00 | 88.00 | 22.5K |
| 11:30 | 87.00 | 88.00 | 87.00 | 87.00 | 56.3K |
| 11:35 | 87.00 | 87.00 | 87.00 | 87.00 | 148.0K |
| 11:40 | 88.00 | 88.00 | 88.00 | 88.00 | 12.3K |
| 11:45 | 88.00 | 88.00 | 88.00 | 88.00 | 264.1K |
| 11:50 | 88.00 | 88.00 | 87.00 | 88.00 | 2,056.0K |
| 11:55 | 88.00 | 88.00 | 87.00 | 88.00 | 54,806.2K |
| 13:30 | 88.00 | 88.00 | 88.00 | 88.00 | 7,935.7K |
| 13:35 | 88.00 | 89.00 | 88.00 | 88.00 | 201.3K |
| 13:40 | 89.00 | 89.00 | 89.00 | 89.00 | 414.0K |
| 13:45 | 88.00 | 88.00 | 88.00 | 88.00 | 1.8K |
| 13:50 | 88.00 | 88.00 | 88.00 | 88.00 | 63,731.5K |
| 13:55 | 88.00 | 88.00 | 87.00 | 87.00 | 165.6K |
| 14:00 | 88.00 | 88.00 | 87.00 | 87.00 | 9,009.6K |
| 14:05 | 88.00 | 88.00 | 87.00 | 87.00 | 1,660.9K |
| 14:10 | 87.00 | 87.00 | 87.00 | 87.00 | 146.8K |
| 14:15 | 87.00 | 88.00 | 87.00 | 87.00 | 465.1K |
| 14:20 | 87.00 | 87.00 | 87.00 | 87.00 | 78.5K |
| 14:25 | 88.00 | 88.00 | 87.00 | 88.00 | 18.8K |
| 14:30 | 88.00 | 88.00 | 87.00 | 87.00 | 249.6K |
| 14:35 | 87.00 | 88.00 | 87.00 | 87.00 | 1,250.9K |
| 14:40 | 87.00 | 88.00 | 86.00 | 87.00 | 1,204.1K |
| 14:45 | 87.00 | 87.00 | 86.00 | 86.00 | 352.5K |
| 14:50 | 86.00 | 87.00 | 86.00 | 87.00 | 77.2K |
| 14:55 | 87.00 | 87.00 | 86.00 | 87.00 | 83.8K |
| 15:00 | 87.00 | 87.00 | 86.00 | 86.00 | 88.2K |
| 15:05 | 86.00 | 87.00 | 86.00 | 86.00 | 160.7K |
| 15:10 | 86.00 | 87.00 | 86.00 | 87.00 | 407.4K |
| 15:15 | 87.00 | 87.00 | 87.00 | 87.00 | 65.2K |
| 15:20 | 87.00 | 87.00 | 87.00 | 87.00 | 309.3K |
| 15:25 | 87.00 | 87.00 | 86.00 | 86.00 | 171.9K |
| 15:30 | 86.00 | 87.00 | 86.00 | 86.00 | 606.8K |
| 15:35 | 86.00 | 87.00 | 86.00 | 87.00 | 111.8K |
| 15:40 | 87.00 | 87.00 | 86.00 | 86.00 | 720.0K |
| 15:45 | 86.00 | 87.00 | 86.00 | 86.00 | 2,579.7K |
| 16:00 | 86.00 | 86.00 | 86.00 | 86.00 | 1,228.6K |
| 16:05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.9K |
| 16:10 | 86.00 | 86.00 | 86.00 | 86.00 | 367.3K |
| 16:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |