Astrindo Nusantara Infrasruktur Tbk PT (BIPI)

BIPI
🏛️ インドネシア →
99.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 84.00 84.00 83.00 84.00 677.2K
09:05 84.00 84.00 83.00 83.00 927.6K
09:10 83.00 84.00 83.00 84.00 260.3K
09:15 84.00 84.00 83.00 83.00 65.9K
09:20 84.00 84.00 83.00 83.00 1,502.8K
09:25 84.00 84.00 83.00 83.00 24.8K
09:30 83.00 83.00 83.00 83.00 2.0K
09:35 83.00 83.00 83.00 83.00 320.0K
09:40 84.00 84.00 83.00 84.00 63,666.6K
09:45 84.00 84.00 83.00 84.00 7,728.0K
09:50 84.00 85.00 84.00 85.00 18,977.3K
09:55 85.00 86.00 85.00 85.00 50,954.0K
10:00 85.00 86.00 85.00 86.00 21,214.5K
10:05 86.00 87.00 86.00 87.00 76,839.8K
10:10 87.00 88.00 86.00 87.00 45,658.3K
10:15 87.00 88.00 87.00 87.00 34,081.4K
10:20 88.00 89.00 86.00 87.00 52,984.5K
10:25 87.00 88.00 86.00 87.00 5,285.0K
10:30 87.00 88.00 86.00 88.00 9,738.6K
10:35 88.00 88.00 87.00 87.00 466.2K
10:40 87.00 88.00 87.00 87.00 27,274.0K
10:45 87.00 88.00 87.00 88.00 4,113.1K
10:50 88.00 89.00 88.00 88.00 963.7K
10:55 88.00 90.00 88.00 89.00 28,580.1K
11:00 89.00 90.00 89.00 90.00 27,628.6K
11:05 90.00 94.00 90.00 91.00 32,585.4K
11:10 91.00 92.00 89.00 90.00 13,692.5K
11:15 89.00 90.00 89.00 90.00 5,563.6K
11:20 91.00 91.00 90.00 91.00 72,682.1K
11:25 90.00 92.00 90.00 91.00 10,653.9K
11:30 91.00 92.00 90.00 90.00 60,711.8K
11:35 91.00 92.00 90.00 91.00 8,437.7K
11:40 91.00 91.00 90.00 90.00 3,671.3K
11:45 90.00 91.00 90.00 90.00 9,825.2K
11:50 90.00 91.00 90.00 90.00 1,038.7K
11:55 91.00 91.00 90.00 90.00 655.7K
13:30 91.00 91.00 90.00 90.00 4,256.9K
13:35 91.00 92.00 90.00 91.00 3,641.3K
13:40 91.00 92.00 91.00 91.00 4,155.4K
13:45 91.00 92.00 90.00 92.00 2,538.7K
13:50 91.00 91.00 89.00 89.00 4,094.4K
13:55 89.00 90.00 88.00 88.00 16,666.6K
14:00 88.00 89.00 88.00 88.00 14,561.2K
14:05 88.00 89.00 88.00 88.00 2,593.7K
14:10 87.00 89.00 87.00 88.00 1,335.2K
14:15 88.00 89.00 87.00 88.00 1,336.8K
14:20 88.00 89.00 87.00 88.00 57,106.6K
14:25 88.00 90.00 88.00 89.00 8,435.1K
14:30 89.00 89.00 89.00 89.00 81,727.7K
14:35 88.00 89.00 88.00 89.00 3,200.5K
14:40 89.00 89.00 88.00 89.00 2,453.9K
14:45 89.00 90.00 88.00 88.00 4,192.5K
14:50 89.00 89.00 88.00 89.00 10,615.8K
14:55 89.00 90.00 89.00 89.00 26,418.8K
15:00 89.00 90.00 89.00 89.00 1,066.0K
15:05 89.00 90.00 89.00 89.00 368.1K
15:10 90.00 90.00 89.00 89.00 259.7K
15:15 90.00 90.00 89.00 89.00 197.9K
15:20 89.00 90.00 89.00 89.00 3,286.3K
15:25 90.00 90.00 89.00 89.00 3,438.3K
15:30 89.00 90.00 89.00 89.00 218.7K
15:35 89.00 90.00 88.00 88.00 5,500.2K
15:40 89.00 90.00 89.00 89.00 15,848.7K
15:45 89.00 90.00 89.00 89.00 7,377.1K
16:00 90.00 90.00 90.00 90.00 2,726.5K
16:05 90.00 90.00 90.00 90.00 3,186.9K
16:10 90.00 90.00 90.00 90.00 203.7K
16:35 90.00 90.00 90.00 90.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし