Astrindo Nusantara Infrasruktur Tbk PT (BIPI)

BIPI
🏛️ インドネシア →
101.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 81.00 82.00 81.00 81.00 195.4K
09:05 82.00 82.00 81.00 81.00 339.1K
09:10 82.00 82.00 81.00 82.00 25.8K
09:15 82.00 82.00 82.00 82.00 43.6K
09:20 81.00 82.00 81.00 82.00 36.5K
09:25 82.00 82.00 81.00 81.00 63.3K
09:30 81.00 82.00 81.00 82.00 23.3K
09:35 81.00 82.00 81.00 82.00 228.6K
09:40 82.00 82.00 81.00 81.00 221.0K
09:45 81.00 82.00 81.00 82.00 10.6K
09:50 82.00 82.00 82.00 82.00 202.9K
09:55 82.00 82.00 82.00 82.00 399.5K
10:00 82.00 82.00 82.00 82.00 20,438.2K
10:05 82.00 82.00 82.00 82.00 8,797.3K
10:15 83.00 83.00 82.00 82.00 12.8K
10:20 83.00 83.00 83.00 83.00 256.6K
10:25 82.00 83.00 82.00 83.00 72.4K
10:30 83.00 83.00 82.00 82.00 12.7K
10:35 83.00 83.00 82.00 82.00 1.5K
10:40 83.00 83.00 82.00 83.00 2.3K
10:45 83.00 83.00 82.00 83.00 267.3K
10:50 83.00 83.00 82.00 82.00 16.1K
10:55 83.00 83.00 83.00 83.00 42.5K
11:00 83.00 83.00 83.00 83.00 1.0K
11:05 83.00 83.00 83.00 83.00 5,509.5K
11:10 83.00 83.00 82.00 83.00 140.3K
11:15 83.00 83.00 83.00 83.00 2.5K
11:20 83.00 83.00 82.00 83.00 9,371.2K
11:25 83.00 83.00 83.00 83.00 191.1K
11:30 83.00 83.00 82.00 82.00 568.1K
11:35 82.00 82.00 82.00 82.00 40.0K
11:40 83.00 83.00 82.00 82.00 106.5K
11:45 82.00 82.00 82.00 82.00 50.2K
11:50 82.00 83.00 82.00 83.00 667.4K
11:55 82.00 83.00 82.00 83.00 19.7K
13:30 83.00 83.00 83.00 83.00 326.0K
13:35 82.00 82.00 82.00 82.00 9.9K
13:40 83.00 83.00 83.00 83.00 147.6K
13:45 83.00 83.00 83.00 83.00 0.5K
13:50 82.00 82.00 82.00 82.00 1,150.0K
13:55 82.00 82.00 82.00 82.00 103.8K
14:00 82.00 82.00 82.00 82.00 92.2K
14:05 83.00 83.00 83.00 83.00 10.8K
14:10 83.00 83.00 83.00 83.00 9.0K
14:15 82.00 83.00 82.00 82.00 40.9K
14:20 82.00 83.00 82.00 83.00 13.5K
14:30 83.00 83.00 83.00 83.00 15.0K
14:35 82.00 82.00 82.00 82.00 0.5K
14:40 82.00 82.00 82.00 82.00 0.5K
14:45 82.00 83.00 82.00 83.00 4,656.0K
14:50 83.00 84.00 83.00 83.00 36,778.0K
14:55 83.00 83.00 83.00 83.00 3,428.2K
15:00 83.00 84.00 82.00 82.00 557.5K
15:05 83.00 84.00 83.00 83.00 802.2K
15:10 83.00 83.00 82.00 83.00 130.6K
15:15 83.00 83.00 83.00 83.00 150.2K
15:20 83.00 83.00 82.00 82.00 20.4K
15:25 83.00 83.00 83.00 83.00 169.4K
15:30 82.00 83.00 82.00 82.00 278.2K
15:35 83.00 83.00 83.00 83.00 17.5K
15:40 82.00 83.00 82.00 83.00 217.4K
15:45 83.00 83.00 83.00 83.00 12.9K
16:00 83.00 83.00 83.00 83.00 101.5K
16:05 83.00 83.00 83.00 83.00 247.2K
16:10 83.00 83.00 83.00 83.00 60.2K
16:35 83.00 83.00 83.00 83.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし