最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 82.00 | 82.00 | 81.00 | 81.00 | 1,015.0K |
| 09:05 | 81.00 | 81.00 | 81.00 | 81.00 | 352.0K |
| 09:10 | 81.00 | 81.00 | 81.00 | 81.00 | 51.8K |
| 09:15 | 81.00 | 82.00 | 81.00 | 81.00 | 82.0K |
| 09:20 | 81.00 | 81.00 | 81.00 | 81.00 | 68.0K |
| 09:25 | 82.00 | 82.00 | 81.00 | 81.00 | 50.1K |
| 09:30 | 81.00 | 81.00 | 81.00 | 81.00 | 16.5K |
| 09:35 | 81.00 | 81.00 | 81.00 | 81.00 | 342.9K |
| 09:40 | 81.00 | 81.00 | 81.00 | 81.00 | 82.6K |
| 09:50 | 81.00 | 82.00 | 81.00 | 81.00 | 12.0K |
| 09:55 | 81.00 | 81.00 | 81.00 | 81.00 | 0.4K |
| 10:00 | 81.00 | 81.00 | 81.00 | 81.00 | 2.3K |
| 10:05 | 82.00 | 82.00 | 81.00 | 81.00 | 434.6K |
| 10:10 | 81.00 | 82.00 | 81.00 | 82.00 | 1.5K |
| 10:15 | 82.00 | 82.00 | 81.00 | 81.00 | 28.5K |
| 10:20 | 82.00 | 82.00 | 81.00 | 81.00 | 1.1K |
| 10:25 | 82.00 | 82.00 | 81.00 | 81.00 | 28.1K |
| 10:30 | 81.00 | 82.00 | 81.00 | 82.00 | 29.9K |
| 10:35 | 81.00 | 82.00 | 81.00 | 82.00 | 232.0K |
| 10:40 | 81.00 | 81.00 | 81.00 | 81.00 | 13.6K |
| 10:50 | 82.00 | 82.00 | 81.00 | 81.00 | 125.5K |
| 10:55 | 82.00 | 82.00 | 82.00 | 82.00 | 0.2K |
| 11:00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.4K |
| 11:05 | 81.00 | 82.00 | 81.00 | 82.00 | 39.9K |
| 11:10 | 81.00 | 82.00 | 81.00 | 81.00 | 38.7K |
| 11:15 | 81.00 | 81.00 | 81.00 | 81.00 | 0.6K |
| 11:20 | 82.00 | 82.00 | 82.00 | 82.00 | 0.2K |
| 11:25 | 82.00 | 82.00 | 82.00 | 82.00 | 850.7K |
| 14:00 | 82.00 | 83.00 | 81.00 | 81.00 | 667.6K |
| 14:05 | 82.00 | 82.00 | 82.00 | 82.00 | 119.4K |
| 14:10 | 81.00 | 81.00 | 81.00 | 81.00 | 100.2K |
| 14:15 | 82.00 | 82.00 | 81.00 | 82.00 | 439.2K |
| 14:20 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 14:25 | 81.00 | 81.00 | 81.00 | 81.00 | 9.9K |
| 14:30 | 82.00 | 82.00 | 82.00 | 82.00 | 151.6K |
| 14:35 | 82.00 | 82.00 | 81.00 | 82.00 | 1,337.9K |
| 14:40 | 82.00 | 82.00 | 82.00 | 82.00 | 52,713.1K |
| 14:45 | 82.00 | 82.00 | 81.00 | 81.00 | 10.3K |
| 14:50 | 81.00 | 82.00 | 81.00 | 82.00 | 305.2K |
| 14:55 | 82.00 | 82.00 | 81.00 | 82.00 | 69,324.4K |
| 15:00 | 82.00 | 83.00 | 82.00 | 82.00 | 57,421.5K |
| 15:05 | 82.00 | 82.00 | 81.00 | 82.00 | 307.0K |
| 15:10 | 82.00 | 82.00 | 82.00 | 82.00 | 30,016.2K |
| 15:15 | 82.00 | 82.00 | 81.00 | 82.00 | 20,027.7K |
| 15:20 | 82.00 | 82.00 | 82.00 | 82.00 | 18,103.8K |
| 15:25 | 82.00 | 82.00 | 82.00 | 82.00 | 57.9K |
| 15:30 | 82.00 | 83.00 | 82.00 | 82.00 | 76.7K |
| 15:35 | 82.00 | 82.00 | 82.00 | 82.00 | 220.9K |
| 15:40 | 82.00 | 82.00 | 82.00 | 82.00 | 20,713.2K |
| 15:45 | 82.00 | 83.00 | 82.00 | 83.00 | 40.3K |
| 16:00 | 82.00 | 82.00 | 82.00 | 82.00 | 107.7K |
| 16:05 | 82.00 | 82.00 | 82.00 | 82.00 | 7.2K |
| 16:35 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |