Astrindo Nusantara Infrasruktur Tbk PT (BIPI)

BIPI
🏛️ インドネシア →
101.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 84.00 84.00 82.00 83.00 1,108.3K
09:05 83.00 83.00 82.00 82.00 230.1K
09:10 82.00 83.00 82.00 82.00 472.6K
09:15 82.00 83.00 82.00 82.00 386.8K
09:20 82.00 83.00 82.00 82.00 11.6K
09:25 82.00 83.00 82.00 82.00 3,612.8K
09:30 82.00 82.00 81.00 82.00 83.3K
09:35 82.00 82.00 82.00 82.00 114.3K
09:40 82.00 82.00 82.00 82.00 97.8K
09:45 82.00 83.00 81.00 83.00 903.0K
09:50 82.00 82.00 82.00 82.00 317.8K
09:55 82.00 82.00 82.00 82.00 54.2K
10:00 83.00 83.00 82.00 82.00 93.1K
10:05 82.00 82.00 82.00 82.00 10.0K
10:10 82.00 83.00 82.00 82.00 400.6K
10:15 81.00 82.00 81.00 82.00 142.3K
10:25 81.00 82.00 81.00 82.00 2.8K
10:30 82.00 82.00 81.00 81.00 629.8K
10:35 82.00 82.00 82.00 82.00 66,513.3K
10:40 82.00 82.00 81.00 82.00 107.7K
10:45 82.00 82.00 82.00 82.00 64.8K
10:50 82.00 82.00 81.00 81.00 20,051.7K
10:55 82.00 83.00 82.00 83.00 155.7K
11:00 82.00 82.00 82.00 82.00 237.9K
11:10 82.00 82.00 82.00 82.00 63.8K
11:15 83.00 83.00 82.00 83.00 63,762.9K
11:20 82.00 83.00 81.00 82.00 75,624.2K
11:25 82.00 82.00 82.00 82.00 13.9K
11:30 82.00 82.00 82.00 82.00 149.9K
11:35 82.00 82.00 82.00 82.00 32,982.8K
11:40 82.00 82.00 81.00 82.00 66.5K
11:45 82.00 82.00 82.00 82.00 10.3K
11:50 82.00 82.00 82.00 82.00 2.5K
11:55 82.00 82.00 82.00 82.00 32,110.1K
13:30 83.00 83.00 83.00 83.00 224.9K
13:35 82.00 83.00 82.00 83.00 6,432.5K
13:40 83.00 83.00 81.00 82.00 208.1K
13:45 82.00 83.00 82.00 83.00 73.8K
13:50 82.00 82.00 82.00 82.00 35.9K
13:55 82.00 82.00 82.00 82.00 33.3K
14:00 82.00 82.00 82.00 82.00 503.1K
14:05 82.00 83.00 82.00 83.00 31.8K
14:10 83.00 83.00 82.00 82.00 7.5K
14:15 83.00 83.00 82.00 82.00 3.3K
14:20 82.00 82.00 82.00 82.00 57,484.6K
14:25 83.00 83.00 82.00 83.00 26,461.6K
14:30 83.00 83.00 82.00 82.00 3.5K
14:35 83.00 83.00 82.00 82.00 61.0K
14:40 82.00 82.00 82.00 82.00 38.1K
14:50 82.00 83.00 82.00 83.00 21.9K
14:55 83.00 83.00 82.00 82.00 13.3K
15:00 82.00 83.00 82.00 83.00 24.0K
15:05 83.00 83.00 82.00 82.00 26.1K
15:10 82.00 82.00 82.00 82.00 5.3K
15:15 83.00 83.00 82.00 82.00 103.0K
15:20 82.00 83.00 82.00 82.00 24.8K
15:25 82.00 83.00 82.00 82.00 6,487.7K
15:30 82.00 82.00 82.00 82.00 238.8K
15:35 82.00 83.00 82.00 83.00 160.0K
15:40 83.00 83.00 82.00 83.00 28,258.0K
15:45 83.00 83.00 82.00 82.00 20.4K
16:00 82.00 82.00 82.00 82.00 668.5K
16:05 82.00 82.00 82.00 82.00 1,087.1K
16:35 82.00 82.00 82.00 82.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし