最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 81.00 | 80.00 | 80.00 | 308.2K |
| 09:05 | 79.00 | 80.00 | 79.00 | 80.00 | 53.5K |
| 09:10 | 80.00 | 80.00 | 79.00 | 80.00 | 10.7K |
| 09:15 | 80.00 | 80.00 | 80.00 | 80.00 | 0.5K |
| 09:20 | 80.00 | 80.00 | 79.00 | 79.00 | 808.8K |
| 09:25 | 79.00 | 80.00 | 79.00 | 80.00 | 18.5K |
| 09:30 | 79.00 | 80.00 | 79.00 | 80.00 | 30.1K |
| 09:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.5K |
| 09:40 | 80.00 | 80.00 | 80.00 | 80.00 | 1.3K |
| 09:45 | 79.00 | 79.00 | 79.00 | 79.00 | 20.5K |
| 09:50 | 79.00 | 79.00 | 79.00 | 79.00 | 529.2K |
| 09:55 | 80.00 | 80.00 | 79.00 | 80.00 | 66.5K |
| 10:00 | 79.00 | 80.00 | 79.00 | 80.00 | 13.1K |
| 10:15 | 79.00 | 80.00 | 79.00 | 80.00 | 149.9K |
| 10:20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.7K |
| 10:25 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 10:30 | 80.00 | 80.00 | 79.00 | 80.00 | 106.2K |
| 10:40 | 80.00 | 81.00 | 80.00 | 80.00 | 57,340.8K |
| 10:45 | 81.00 | 81.00 | 80.00 | 81.00 | 10,401.7K |
| 10:50 | 81.00 | 81.00 | 81.00 | 81.00 | 20,217.8K |
| 10:55 | 81.00 | 81.00 | 80.00 | 80.00 | 53.7K |
| 11:00 | 81.00 | 81.00 | 80.00 | 80.00 | 5.2K |
| 11:05 | 80.00 | 81.00 | 80.00 | 81.00 | 65.0K |
| 11:10 | 80.00 | 80.00 | 80.00 | 80.00 | 1.3K |
| 11:15 | 80.00 | 80.00 | 80.00 | 80.00 | 5.0K |
| 11:25 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 11:30 | 81.00 | 81.00 | 81.00 | 81.00 | 105.2K |
| 11:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.8K |
| 11:50 | 81.00 | 81.00 | 80.00 | 81.00 | 12.0K |
| 11:55 | 80.00 | 81.00 | 80.00 | 81.00 | 60.1K |
| 13:30 | 80.00 | 81.00 | 80.00 | 81.00 | 34.4K |
| 13:35 | 81.00 | 81.00 | 81.00 | 81.00 | 4.0K |
| 13:40 | 81.00 | 81.00 | 81.00 | 81.00 | 13.3K |
| 13:45 | 81.00 | 82.00 | 81.00 | 81.00 | 35,157.4K |
| 13:50 | 81.00 | 82.00 | 81.00 | 81.00 | 41,538.9K |
| 13:55 | 81.00 | 81.00 | 81.00 | 81.00 | 3,314.0K |
| 14:00 | 82.00 | 82.00 | 81.00 | 82.00 | 4,649.4K |
| 14:05 | 82.00 | 82.00 | 82.00 | 82.00 | 312.9K |
| 14:10 | 82.00 | 83.00 | 82.00 | 82.00 | 63,050.9K |
| 14:15 | 82.00 | 84.00 | 82.00 | 83.00 | 36,166.6K |
| 14:20 | 83.00 | 84.00 | 83.00 | 84.00 | 37,747.3K |
| 14:25 | 84.00 | 85.00 | 83.00 | 84.00 | 13,423.7K |
| 14:30 | 84.00 | 85.00 | 84.00 | 84.00 | 848.6K |
| 14:35 | 85.00 | 85.00 | 84.00 | 85.00 | 1,204.8K |
| 14:40 | 84.00 | 85.00 | 84.00 | 85.00 | 1,666.2K |
| 14:45 | 85.00 | 85.00 | 83.00 | 84.00 | 76,663.8K |
| 14:50 | 84.00 | 84.00 | 83.00 | 84.00 | 1,332.4K |
| 14:55 | 84.00 | 84.00 | 83.00 | 84.00 | 280.9K |
| 15:00 | 84.00 | 84.00 | 83.00 | 83.00 | 228.5K |
| 15:05 | 84.00 | 84.00 | 83.00 | 83.00 | 321.4K |
| 15:10 | 84.00 | 84.00 | 83.00 | 84.00 | 3,132.1K |
| 15:15 | 83.00 | 84.00 | 83.00 | 83.00 | 6,289.3K |
| 15:20 | 83.00 | 84.00 | 83.00 | 83.00 | 594.2K |
| 15:25 | 83.00 | 84.00 | 83.00 | 83.00 | 2,407.4K |
| 15:30 | 83.00 | 84.00 | 83.00 | 83.00 | 875.8K |
| 15:35 | 83.00 | 84.00 | 83.00 | 83.00 | 1,316.5K |
| 15:40 | 84.00 | 84.00 | 83.00 | 84.00 | 185.8K |
| 15:45 | 83.00 | 84.00 | 83.00 | 83.00 | 907.8K |
| 16:00 | 84.00 | 84.00 | 84.00 | 84.00 | 1,663.6K |
| 16:05 | 84.00 | 84.00 | 84.00 | 84.00 | 52.8K |
| 16:10 | 84.00 | 84.00 | 84.00 | 84.00 | 279.2K |
| 16:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |