最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 81.00 | 80.00 | 80.00 | 165.0K |
| 09:05 | 80.00 | 81.00 | 80.00 | 80.00 | 1,294.5K |
| 09:10 | 80.00 | 80.00 | 79.00 | 79.00 | 3,052.5K |
| 09:15 | 79.00 | 80.00 | 79.00 | 80.00 | 1.0K |
| 09:20 | 80.00 | 80.00 | 79.00 | 79.00 | 7.7K |
| 09:25 | 80.00 | 80.00 | 79.00 | 80.00 | 167.8K |
| 09:30 | 79.00 | 80.00 | 79.00 | 79.00 | 1,060.5K |
| 09:35 | 79.00 | 80.00 | 79.00 | 80.00 | 7.6K |
| 09:45 | 80.00 | 80.00 | 80.00 | 80.00 | 2.0K |
| 09:50 | 79.00 | 79.00 | 78.00 | 79.00 | 1,281.9K |
| 09:55 | 78.00 | 79.00 | 78.00 | 79.00 | 11.2K |
| 10:00 | 79.00 | 79.00 | 79.00 | 79.00 | 55.6K |
| 10:05 | 78.00 | 80.00 | 78.00 | 80.00 | 1,527.7K |
| 10:10 | 79.00 | 79.00 | 79.00 | 79.00 | 9.9K |
| 10:15 | 79.00 | 79.00 | 78.00 | 78.00 | 81.3K |
| 10:20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.7K |
| 10:25 | 79.00 | 79.00 | 79.00 | 79.00 | 0.9K |
| 10:30 | 78.00 | 79.00 | 78.00 | 79.00 | 12.8K |
| 10:35 | 79.00 | 79.00 | 79.00 | 79.00 | 103.2K |
| 10:40 | 79.00 | 79.00 | 78.00 | 79.00 | 31.7K |
| 10:45 | 79.00 | 79.00 | 79.00 | 79.00 | 200.5K |
| 10:50 | 79.00 | 79.00 | 79.00 | 79.00 | 5.2K |
| 10:55 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 11:00 | 79.00 | 79.00 | 78.00 | 79.00 | 60.4K |
| 11:05 | 79.00 | 79.00 | 79.00 | 79.00 | 1.3K |
| 11:10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.4K |
| 11:15 | 78.00 | 79.00 | 78.00 | 79.00 | 22.0K |
| 11:20 | 79.00 | 79.00 | 79.00 | 79.00 | 1,500.5K |
| 11:25 | 79.00 | 80.00 | 79.00 | 80.00 | 31,921.7K |
| 11:30 | 80.00 | 80.00 | 80.00 | 80.00 | 1,632.2K |
| 11:35 | 80.00 | 81.00 | 80.00 | 81.00 | 45,547.8K |
| 11:40 | 80.00 | 81.00 | 80.00 | 80.00 | 25,325.8K |
| 11:45 | 80.00 | 80.00 | 80.00 | 80.00 | 32.0K |
| 11:50 | 80.00 | 80.00 | 80.00 | 80.00 | 31.9K |
| 11:55 | 80.00 | 80.00 | 79.00 | 80.00 | 37,686.4K |
| 13:30 | 80.00 | 81.00 | 80.00 | 81.00 | 353.0K |
| 13:45 | 79.00 | 80.00 | 79.00 | 80.00 | 131.0K |
| 13:50 | 80.00 | 80.00 | 80.00 | 80.00 | 44,515.0K |
| 13:55 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 14:00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.3K |
| 14:05 | 81.00 | 81.00 | 80.00 | 80.00 | 343.7K |
| 14:10 | 80.00 | 80.00 | 80.00 | 80.00 | 15.0K |
| 14:15 | 79.00 | 80.00 | 79.00 | 80.00 | 0.9K |
| 14:20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.8K |
| 14:25 | 80.00 | 80.00 | 80.00 | 80.00 | 1.5K |
| 14:30 | 80.00 | 80.00 | 80.00 | 80.00 | 1.7K |
| 14:35 | 80.00 | 80.00 | 80.00 | 80.00 | 31,250.9K |
| 14:40 | 80.00 | 80.00 | 80.00 | 80.00 | 31,770.8K |
| 14:45 | 81.00 | 81.00 | 79.00 | 79.00 | 2,764.0K |
| 14:50 | 79.00 | 79.00 | 79.00 | 79.00 | 20.5K |
| 14:55 | 79.00 | 80.00 | 79.00 | 80.00 | 231.1K |
| 15:00 | 80.00 | 80.00 | 79.00 | 79.00 | 20.0K |
| 15:05 | 80.00 | 80.00 | 80.00 | 80.00 | 174.0K |
| 15:10 | 80.00 | 80.00 | 80.00 | 80.00 | 226.0K |
| 15:20 | 80.00 | 80.00 | 80.00 | 80.00 | 20.2K |
| 15:25 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 15:40 | 80.00 | 80.00 | 80.00 | 80.00 | 110.6K |
| 15:45 | 80.00 | 80.00 | 80.00 | 80.00 | 4.9K |
| 16:00 | 80.00 | 80.00 | 80.00 | 80.00 | 117.0K |
| 16:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |