最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 78.00 | 79.00 | 78.00 | 78.00 | 9.3K |
| 09:10 | 78.00 | 78.00 | 78.00 | 78.00 | 6.4K |
| 09:15 | 78.00 | 78.00 | 78.00 | 78.00 | 510.3K |
| 09:20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 09:30 | 79.00 | 79.00 | 78.00 | 79.00 | 40.4K |
| 09:35 | 79.00 | 79.00 | 79.00 | 79.00 | 138.1K |
| 09:45 | 79.00 | 79.00 | 79.00 | 79.00 | 1.5K |
| 09:50 | 79.00 | 79.00 | 78.00 | 79.00 | 48.7K |
| 09:55 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 10:00 | 79.00 | 79.00 | 78.00 | 79.00 | 15.0K |
| 10:05 | 79.00 | 79.00 | 78.00 | 78.00 | 9.1K |
| 10:10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 10:15 | 78.00 | 79.00 | 78.00 | 79.00 | 1.3K |
| 10:20 | 79.00 | 79.00 | 79.00 | 79.00 | 1.2K |
| 10:30 | 78.00 | 79.00 | 78.00 | 79.00 | 3.1K |
| 10:40 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 10:50 | 78.00 | 79.00 | 78.00 | 79.00 | 10.1K |
| 11:00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 11:05 | 79.00 | 79.00 | 79.00 | 79.00 | 1.5K |
| 11:10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.3K |
| 11:15 | 79.00 | 79.00 | 79.00 | 79.00 | 1,385.6K |
| 11:20 | 80.00 | 80.00 | 79.00 | 79.00 | 28.4K |
| 11:25 | 79.00 | 79.00 | 79.00 | 79.00 | 624.1K |
| 11:50 | 79.00 | 79.00 | 79.00 | 79.00 | 5.4K |
| 13:30 | 78.00 | 79.00 | 78.00 | 79.00 | 1.6K |
| 13:40 | 79.00 | 79.00 | 78.00 | 78.00 | 392.5K |
| 13:45 | 78.00 | 79.00 | 78.00 | 79.00 | 0.3K |
| 14:00 | 79.00 | 79.00 | 79.00 | 79.00 | 3.4K |
| 14:10 | 79.00 | 79.00 | 79.00 | 79.00 | 350.1K |
| 14:15 | 79.00 | 79.00 | 79.00 | 79.00 | 257.8K |
| 14:20 | 79.00 | 79.00 | 79.00 | 79.00 | 76.0K |
| 14:25 | 79.00 | 79.00 | 79.00 | 79.00 | 220.2K |
| 14:30 | 80.00 | 80.00 | 79.00 | 80.00 | 21.5K |
| 14:35 | 80.00 | 80.00 | 79.00 | 79.00 | 3.2K |
| 14:40 | 79.00 | 80.00 | 79.00 | 80.00 | 8.9K |
| 14:45 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 14:50 | 80.00 | 80.00 | 79.00 | 79.00 | 2.7K |
| 14:55 | 79.00 | 79.00 | 79.00 | 79.00 | 3.0K |
| 15:00 | 79.00 | 80.00 | 79.00 | 79.00 | 992.0K |
| 15:25 | 78.00 | 78.00 | 78.00 | 78.00 | 8.6K |
| 15:30 | 79.00 | 79.00 | 79.00 | 79.00 | 347.9K |
| 15:35 | 79.00 | 79.00 | 79.00 | 79.00 | 2.7K |
| 15:40 | 79.00 | 79.00 | 79.00 | 79.00 | 16.7K |
| 15:45 | 78.00 | 78.00 | 78.00 | 78.00 | 10.0K |
| 16:00 | 78.00 | 78.00 | 78.00 | 78.00 | 45.2K |
| 16:05 | 78.00 | 78.00 | 78.00 | 78.00 | 0.6K |
| 16:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |