最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 78.00 | 78.00 | 77.00 | 78.00 | 280.6K |
| 09:05 | 78.00 | 78.00 | 77.00 | 77.00 | 0.5K |
| 09:10 | 78.00 | 78.00 | 78.00 | 78.00 | 7.3K |
| 09:15 | 77.00 | 77.00 | 77.00 | 77.00 | 423.4K |
| 09:25 | 77.00 | 78.00 | 77.00 | 78.00 | 52.5K |
| 09:30 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 09:40 | 78.00 | 78.00 | 78.00 | 78.00 | 3.1K |
| 09:45 | 77.00 | 78.00 | 77.00 | 77.00 | 22.9K |
| 09:50 | 77.00 | 78.00 | 77.00 | 78.00 | 10.1K |
| 09:55 | 77.00 | 78.00 | 77.00 | 78.00 | 0.4K |
| 10:00 | 78.00 | 78.00 | 78.00 | 78.00 | 85.0K |
| 10:05 | 77.00 | 78.00 | 77.00 | 78.00 | 20.2K |
| 10:15 | 77.00 | 78.00 | 77.00 | 78.00 | 0.4K |
| 10:20 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 10:25 | 78.00 | 78.00 | 78.00 | 78.00 | 13.7K |
| 10:30 | 78.00 | 78.00 | 78.00 | 78.00 | 4.0K |
| 10:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 10:40 | 77.00 | 78.00 | 77.00 | 78.00 | 30.1K |
| 10:45 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 10:55 | 78.00 | 78.00 | 78.00 | 78.00 | 3.5K |
| 11:05 | 78.00 | 78.00 | 78.00 | 78.00 | 0.3K |
| 11:10 | 77.00 | 77.00 | 77.00 | 77.00 | 1.8K |
| 11:15 | 77.00 | 77.00 | 77.00 | 77.00 | 177.0K |
| 11:20 | 78.00 | 78.00 | 77.00 | 77.00 | 10.2K |
| 11:25 | 78.00 | 78.00 | 78.00 | 78.00 | 1.0K |
| 11:40 | 78.00 | 78.00 | 78.00 | 78.00 | 1,000.1K |
| 11:45 | 78.00 | 79.00 | 78.00 | 79.00 | 65,078.5K |
| 11:50 | 78.00 | 78.00 | 78.00 | 78.00 | 11.6K |
| 11:55 | 79.00 | 80.00 | 79.00 | 80.00 | 22,006.1K |
| 13:30 | 80.00 | 80.00 | 79.00 | 79.00 | 38,884.7K |
| 13:35 | 80.00 | 80.00 | 79.00 | 79.00 | 239.2K |
| 13:40 | 79.00 | 79.00 | 79.00 | 79.00 | 202.4K |
| 13:45 | 79.00 | 79.00 | 79.00 | 79.00 | 43.2K |
| 13:50 | 79.00 | 79.00 | 78.00 | 78.00 | 21.4K |
| 13:55 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 14:05 | 78.00 | 79.00 | 78.00 | 79.00 | 44.1K |
| 14:20 | 78.00 | 79.00 | 78.00 | 79.00 | 72.3K |
| 14:25 | 79.00 | 79.00 | 78.00 | 78.00 | 41.1K |
| 14:30 | 78.00 | 79.00 | 78.00 | 79.00 | 20,020.3K |
| 14:35 | 79.00 | 79.00 | 78.00 | 78.00 | 10,000.1K |
| 14:45 | 78.00 | 79.00 | 78.00 | 79.00 | 513.6K |
| 14:50 | 79.00 | 79.00 | 79.00 | 79.00 | 250.8K |
| 14:55 | 79.00 | 79.00 | 79.00 | 79.00 | 0.4K |
| 15:00 | 79.00 | 80.00 | 79.00 | 80.00 | 0.7K |
| 15:05 | 80.00 | 80.00 | 79.00 | 79.00 | 70.7K |
| 15:10 | 79.00 | 79.00 | 78.00 | 79.00 | 1.3K |
| 15:15 | 79.00 | 79.00 | 79.00 | 79.00 | 0.5K |
| 15:20 | 79.00 | 79.00 | 78.00 | 79.00 | 9.9K |
| 15:25 | 79.00 | 79.00 | 78.00 | 78.00 | 41.7K |
| 15:30 | 78.00 | 79.00 | 78.00 | 79.00 | 20.1K |
| 15:35 | 79.00 | 80.00 | 78.00 | 80.00 | 142.7K |
| 15:40 | 79.00 | 79.00 | 79.00 | 79.00 | 52,558.6K |
| 15:45 | 79.00 | 79.00 | 79.00 | 79.00 | 3,890.0K |
| 16:00 | 79.00 | 79.00 | 79.00 | 79.00 | 2,931.9K |
| 16:05 | 79.00 | 79.00 | 79.00 | 79.00 | 18,388.5K |
| 16:10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 16:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |