最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 78.00 | 78.00 | 77.00 | 77.00 | 714.6K |
| 09:10 | 77.00 | 77.00 | 77.00 | 77.00 | 1,390.3K |
| 09:15 | 77.00 | 77.00 | 77.00 | 77.00 | 19.1K |
| 09:20 | 77.00 | 77.00 | 77.00 | 77.00 | 0.9K |
| 09:25 | 77.00 | 78.00 | 77.00 | 78.00 | 53,809.6K |
| 09:30 | 78.00 | 80.00 | 78.00 | 79.00 | 54,489.7K |
| 09:35 | 79.00 | 79.00 | 78.00 | 79.00 | 48,613.7K |
| 09:40 | 79.00 | 79.00 | 79.00 | 79.00 | 301.5K |
| 09:45 | 79.00 | 80.00 | 79.00 | 79.00 | 202.7K |
| 09:50 | 79.00 | 80.00 | 79.00 | 80.00 | 100.2K |
| 09:55 | 79.00 | 79.00 | 79.00 | 79.00 | 843.3K |
| 10:00 | 79.00 | 79.00 | 79.00 | 79.00 | 78.4K |
| 10:05 | 79.00 | 80.00 | 79.00 | 79.00 | 167.4K |
| 10:10 | 79.00 | 79.00 | 79.00 | 79.00 | 4.7K |
| 10:15 | 79.00 | 79.00 | 78.00 | 78.00 | 18.2K |
| 10:20 | 79.00 | 79.00 | 78.00 | 79.00 | 42.8K |
| 10:25 | 79.00 | 79.00 | 79.00 | 79.00 | 5.3K |
| 10:30 | 79.00 | 79.00 | 79.00 | 79.00 | 102.1K |
| 10:35 | 79.00 | 79.00 | 79.00 | 79.00 | 15,320.3K |
| 10:40 | 79.00 | 79.00 | 78.00 | 79.00 | 1,164.1K |
| 10:45 | 79.00 | 79.00 | 78.00 | 79.00 | 75.6K |
| 10:50 | 79.00 | 79.00 | 78.00 | 78.00 | 48.2K |
| 10:55 | 78.00 | 79.00 | 78.00 | 79.00 | 0.4K |
| 11:00 | 79.00 | 79.00 | 78.00 | 78.00 | 166.0K |
| 11:05 | 79.00 | 79.00 | 79.00 | 79.00 | 1.3K |
| 11:15 | 78.00 | 78.00 | 78.00 | 78.00 | 155.0K |
| 11:20 | 78.00 | 78.00 | 78.00 | 78.00 | 22.0K |
| 11:25 | 78.00 | 78.00 | 78.00 | 78.00 | 2.0K |
| 11:35 | 78.00 | 78.00 | 78.00 | 78.00 | 3.5K |
| 11:40 | 78.00 | 79.00 | 78.00 | 79.00 | 28.5K |
| 11:45 | 79.00 | 79.00 | 78.00 | 78.00 | 551.2K |
| 11:50 | 78.00 | 79.00 | 78.00 | 79.00 | 1,701.7K |
| 11:55 | 79.00 | 79.00 | 79.00 | 79.00 | 131.4K |
| 13:30 | 79.00 | 79.00 | 79.00 | 79.00 | 97.0K |
| 13:35 | 78.00 | 78.00 | 78.00 | 78.00 | 50.1K |
| 13:40 | 79.00 | 79.00 | 79.00 | 79.00 | 0.4K |
| 13:45 | 79.00 | 79.00 | 78.00 | 78.00 | 320.3K |
| 13:55 | 78.00 | 78.00 | 78.00 | 78.00 | 37.0K |
| 14:00 | 78.00 | 79.00 | 78.00 | 79.00 | 2,826.9K |
| 14:05 | 79.00 | 79.00 | 78.00 | 78.00 | 60,204.3K |
| 14:10 | 78.00 | 80.00 | 78.00 | 80.00 | 4.7K |
| 14:15 | 80.00 | 80.00 | 79.00 | 79.00 | 435.8K |
| 14:20 | 79.00 | 79.00 | 78.00 | 78.00 | 196.0K |
| 14:25 | 78.00 | 79.00 | 78.00 | 78.00 | 11.1K |
| 14:30 | 78.00 | 79.00 | 78.00 | 79.00 | 5.5K |
| 14:35 | 79.00 | 79.00 | 78.00 | 78.00 | 17.5K |
| 14:45 | 79.00 | 79.00 | 78.00 | 79.00 | 215.0K |
| 14:50 | 78.00 | 78.00 | 78.00 | 78.00 | 1.3K |
| 14:55 | 78.00 | 79.00 | 78.00 | 79.00 | 56.8K |
| 15:00 | 79.00 | 79.00 | 79.00 | 79.00 | 4.0K |
| 15:05 | 79.00 | 80.00 | 78.00 | 80.00 | 67,598.8K |
| 15:10 | 79.00 | 79.00 | 79.00 | 79.00 | 285.6K |
| 15:15 | 79.00 | 79.00 | 79.00 | 79.00 | 50.0K |
| 15:20 | 79.00 | 79.00 | 79.00 | 79.00 | 217.4K |
| 15:25 | 79.00 | 80.00 | 79.00 | 80.00 | 6.4K |
| 15:30 | 80.00 | 80.00 | 80.00 | 80.00 | 24.3K |
| 15:35 | 80.00 | 80.00 | 79.00 | 80.00 | 303.6K |
| 15:40 | 80.00 | 80.00 | 79.00 | 79.00 | 33.5K |
| 15:45 | 79.00 | 80.00 | 79.00 | 80.00 | 47,101.6K |
| 16:00 | 80.00 | 80.00 | 80.00 | 80.00 | 5,063.2K |
| 16:05 | 80.00 | 80.00 | 80.00 | 80.00 | 1,196.6K |
| 16:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |