最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 75.00 | 75.00 | 75.00 | 75.00 | 77.9K |
| 09:05 | 74.00 | 74.00 | 74.00 | 74.00 | 10.5K |
| 09:10 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 09:15 | 74.00 | 74.00 | 73.00 | 74.00 | 6,851.2K |
| 09:20 | 75.00 | 75.00 | 75.00 | 75.00 | 7.6K |
| 09:25 | 74.00 | 74.00 | 73.00 | 74.00 | 269.8K |
| 09:30 | 73.00 | 74.00 | 73.00 | 74.00 | 321.4K |
| 09:35 | 74.00 | 74.00 | 73.00 | 73.00 | 230.0K |
| 09:40 | 74.00 | 74.00 | 73.00 | 74.00 | 356.8K |
| 09:45 | 75.00 | 75.00 | 74.00 | 74.00 | 15.6K |
| 09:50 | 74.00 | 75.00 | 74.00 | 75.00 | 32,943.4K |
| 09:55 | 75.00 | 76.00 | 74.00 | 76.00 | 20,451.6K |
| 10:00 | 75.00 | 75.00 | 75.00 | 75.00 | 15.2K |
| 10:05 | 76.00 | 76.00 | 75.00 | 76.00 | 157.7K |
| 10:10 | 76.00 | 76.00 | 76.00 | 76.00 | 102.0K |
| 10:20 | 76.00 | 76.00 | 76.00 | 76.00 | 64.3K |
| 10:25 | 75.00 | 75.00 | 75.00 | 75.00 | 2,001.4K |
| 10:30 | 75.00 | 76.00 | 75.00 | 76.00 | 5,526.0K |
| 10:35 | 76.00 | 77.00 | 75.00 | 76.00 | 54,943.6K |
| 10:40 | 76.00 | 76.00 | 75.00 | 75.00 | 13.6K |
| 10:45 | 76.00 | 76.00 | 76.00 | 76.00 | 18.8K |
| 10:50 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 10:55 | 76.00 | 76.00 | 76.00 | 76.00 | 10.2K |
| 11:00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.8K |
| 11:05 | 75.00 | 75.00 | 75.00 | 75.00 | 1.0K |
| 11:10 | 75.00 | 76.00 | 75.00 | 76.00 | 134.2K |
| 11:15 | 75.00 | 75.00 | 75.00 | 75.00 | 225.1K |
| 11:20 | 75.00 | 75.00 | 75.00 | 75.00 | 0.1K |
| 11:25 | 75.00 | 75.00 | 75.00 | 75.00 | 0.5K |
| 11:35 | 76.00 | 76.00 | 75.00 | 75.00 | 1,577.4K |
| 11:40 | 76.00 | 78.00 | 76.00 | 78.00 | 41,686.3K |
| 11:45 | 78.00 | 78.00 | 77.00 | 78.00 | 2,274.2K |
| 11:50 | 78.00 | 79.00 | 77.00 | 79.00 | 18,084.5K |
| 11:55 | 79.00 | 80.00 | 79.00 | 79.00 | 1,674.9K |
| 13:30 | 79.00 | 80.00 | 79.00 | 79.00 | 871.0K |
| 13:35 | 80.00 | 80.00 | 78.00 | 79.00 | 7,453.1K |
| 13:40 | 79.00 | 79.00 | 78.00 | 79.00 | 207.3K |
| 13:45 | 79.00 | 79.00 | 78.00 | 78.00 | 102.6K |
| 13:50 | 78.00 | 79.00 | 78.00 | 79.00 | 39.2K |
| 13:55 | 79.00 | 79.00 | 78.00 | 79.00 | 97.3K |
| 14:00 | 79.00 | 79.00 | 78.00 | 78.00 | 27.0K |
| 14:05 | 78.00 | 79.00 | 78.00 | 79.00 | 97.1K |
| 14:10 | 78.00 | 79.00 | 78.00 | 78.00 | 35.9K |
| 14:15 | 79.00 | 79.00 | 78.00 | 78.00 | 46.5K |
| 14:20 | 79.00 | 79.00 | 78.00 | 78.00 | 10.7K |
| 14:25 | 78.00 | 79.00 | 78.00 | 79.00 | 79.7K |
| 14:30 | 79.00 | 79.00 | 78.00 | 79.00 | 48.7K |
| 14:35 | 78.00 | 78.00 | 78.00 | 78.00 | 300.0K |
| 14:40 | 78.00 | 79.00 | 78.00 | 79.00 | 40.1K |
| 14:45 | 79.00 | 79.00 | 78.00 | 79.00 | 61.2K |
| 14:50 | 78.00 | 78.00 | 78.00 | 78.00 | 83.8K |
| 14:55 | 79.00 | 79.00 | 78.00 | 78.00 | 0.3K |
| 15:00 | 78.00 | 79.00 | 78.00 | 79.00 | 13.7K |
| 15:05 | 79.00 | 79.00 | 77.00 | 77.00 | 9,001.7K |
| 15:10 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 15:15 | 77.00 | 78.00 | 77.00 | 78.00 | 63.7K |
| 15:20 | 78.00 | 78.00 | 77.00 | 77.00 | 13.7K |
| 15:25 | 77.00 | 78.00 | 77.00 | 77.00 | 913.3K |
| 15:30 | 77.00 | 78.00 | 77.00 | 77.00 | 10.4K |
| 15:35 | 78.00 | 78.00 | 77.00 | 77.00 | 25.6K |
| 15:40 | 78.00 | 78.00 | 77.00 | 77.00 | 112.9K |
| 15:45 | 78.00 | 78.00 | 78.00 | 78.00 | 20.3K |
| 16:00 | 79.00 | 79.00 | 79.00 | 79.00 | 15,157.2K |
| 16:05 | 79.00 | 79.00 | 79.00 | 79.00 | 4.0K |
| 16:10 | 79.00 | 79.00 | 79.00 | 79.00 | 21.0K |
| 16:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |