最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 79.00 | 77.00 | 78.00 | 1,232.0K |
| 09:05 | 77.00 | 78.00 | 77.00 | 78.00 | 17.7K |
| 09:10 | 78.00 | 78.00 | 77.00 | 78.00 | 201.2K |
| 09:15 | 78.00 | 78.00 | 77.00 | 78.00 | 99.4K |
| 09:20 | 78.00 | 78.00 | 77.00 | 78.00 | 4.9K |
| 09:25 | 77.00 | 78.00 | 77.00 | 78.00 | 68.1K |
| 09:30 | 77.00 | 78.00 | 77.00 | 78.00 | 202.5K |
| 09:35 | 77.00 | 78.00 | 77.00 | 77.00 | 0.7K |
| 09:40 | 78.00 | 78.00 | 77.00 | 78.00 | 3.6K |
| 09:45 | 78.00 | 78.00 | 77.00 | 78.00 | 1,008.7K |
| 09:50 | 77.00 | 78.00 | 77.00 | 78.00 | 240.2K |
| 09:55 | 78.00 | 78.00 | 78.00 | 78.00 | 1.0K |
| 10:00 | 78.00 | 78.00 | 77.00 | 77.00 | 4,205.4K |
| 10:05 | 77.00 | 77.00 | 77.00 | 77.00 | 101.2K |
| 10:10 | 77.00 | 77.00 | 77.00 | 77.00 | 27.1K |
| 10:15 | 77.00 | 77.00 | 77.00 | 77.00 | 19.8K |
| 10:20 | 77.00 | 77.00 | 77.00 | 77.00 | 10.0K |
| 10:25 | 76.00 | 77.00 | 76.00 | 77.00 | 1.0K |
| 10:30 | 77.00 | 77.00 | 77.00 | 77.00 | 502.0K |
| 10:35 | 77.00 | 77.00 | 76.00 | 77.00 | 20.6K |
| 10:40 | 77.00 | 77.00 | 76.00 | 77.00 | 59.4K |
| 10:45 | 77.00 | 77.00 | 77.00 | 77.00 | 300.0K |
| 10:50 | 77.00 | 77.00 | 77.00 | 77.00 | 2,064.6K |
| 10:55 | 77.00 | 78.00 | 77.00 | 78.00 | 63.8K |
| 11:00 | 77.00 | 77.00 | 76.00 | 77.00 | 270.1K |
| 11:05 | 76.00 | 77.00 | 76.00 | 77.00 | 250.1K |
| 11:10 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 11:25 | 77.00 | 77.00 | 77.00 | 77.00 | 4.4K |
| 11:30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.5K |
| 11:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 11:40 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 11:45 | 77.00 | 77.00 | 77.00 | 77.00 | 1.0K |
| 11:50 | 75.00 | 78.00 | 75.00 | 77.00 | 26,410.2K |
| 11:55 | 77.00 | 77.00 | 76.00 | 77.00 | 912.4K |
| 13:30 | 77.00 | 77.00 | 75.00 | 76.00 | 4,121.8K |
| 13:35 | 76.00 | 77.00 | 76.00 | 76.00 | 1,511.3K |
| 13:40 | 76.00 | 76.00 | 74.00 | 76.00 | 4,760.0K |
| 13:45 | 76.00 | 76.00 | 75.00 | 75.00 | 2,395.9K |
| 13:50 | 76.00 | 76.00 | 76.00 | 76.00 | 35.0K |
| 13:55 | 76.00 | 76.00 | 75.00 | 76.00 | 2,866.7K |
| 14:00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 14:05 | 75.00 | 76.00 | 75.00 | 76.00 | 5.1K |
| 14:10 | 76.00 | 76.00 | 74.00 | 75.00 | 905.0K |
| 14:15 | 75.00 | 75.00 | 75.00 | 75.00 | 1,167.6K |
| 14:20 | 74.00 | 75.00 | 74.00 | 75.00 | 1,616.0K |
| 14:25 | 75.00 | 75.00 | 74.00 | 74.00 | 256.9K |
| 14:30 | 75.00 | 75.00 | 75.00 | 75.00 | 2.4K |
| 14:35 | 75.00 | 75.00 | 74.00 | 74.00 | 215.7K |
| 14:40 | 75.00 | 75.00 | 74.00 | 75.00 | 312.2K |
| 14:45 | 74.00 | 75.00 | 74.00 | 75.00 | 1,477.2K |
| 14:50 | 75.00 | 75.00 | 75.00 | 75.00 | 10.1K |
| 14:55 | 75.00 | 75.00 | 75.00 | 75.00 | 135.3K |
| 15:00 | 75.00 | 75.00 | 75.00 | 75.00 | 32.0K |
| 15:05 | 75.00 | 75.00 | 75.00 | 75.00 | 356.5K |
| 15:10 | 75.00 | 75.00 | 74.00 | 75.00 | 150.0K |
| 15:15 | 75.00 | 75.00 | 75.00 | 75.00 | 92.7K |
| 15:20 | 74.00 | 75.00 | 74.00 | 75.00 | 64.3K |
| 15:25 | 75.00 | 75.00 | 75.00 | 75.00 | 602.0K |
| 15:30 | 75.00 | 75.00 | 75.00 | 75.00 | 39.4K |
| 15:35 | 75.00 | 75.00 | 74.00 | 74.00 | 8,897.5K |
| 15:40 | 74.00 | 74.00 | 73.00 | 74.00 | 1,516.8K |
| 15:45 | 74.00 | 74.00 | 73.00 | 74.00 | 1,720.6K |
| 16:00 | 75.00 | 75.00 | 75.00 | 75.00 | 11,119.2K |
| 16:05 | 75.00 | 75.00 | 75.00 | 75.00 | 1.3K |
| 16:35 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |