最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 80.00 | 79.00 | 80.00 | 387.8K |
| 09:05 | 79.00 | 80.00 | 79.00 | 79.00 | 112.1K |
| 09:10 | 79.00 | 79.00 | 79.00 | 79.00 | 11.3K |
| 09:15 | 79.00 | 80.00 | 79.00 | 79.00 | 161.5K |
| 09:20 | 80.00 | 81.00 | 80.00 | 81.00 | 982.0K |
| 09:25 | 81.00 | 81.00 | 80.00 | 80.00 | 2.2K |
| 09:30 | 80.00 | 80.00 | 80.00 | 80.00 | 536.2K |
| 09:35 | 81.00 | 81.00 | 80.00 | 80.00 | 25.0K |
| 09:40 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 09:50 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 09:55 | 80.00 | 80.00 | 80.00 | 80.00 | 2,502.7K |
| 10:00 | 80.00 | 80.00 | 79.00 | 79.00 | 5.1K |
| 10:10 | 79.00 | 79.00 | 79.00 | 79.00 | 6.0K |
| 10:15 | 80.00 | 80.00 | 79.00 | 79.00 | 27.9K |
| 10:20 | 79.00 | 79.00 | 79.00 | 79.00 | 5.0K |
| 10:25 | 79.00 | 80.00 | 79.00 | 80.00 | 125.1K |
| 10:30 | 79.00 | 79.00 | 79.00 | 79.00 | 14.3K |
| 10:35 | 79.00 | 80.00 | 79.00 | 80.00 | 7.8K |
| 10:40 | 79.00 | 80.00 | 79.00 | 80.00 | 50.1K |
| 10:45 | 80.00 | 80.00 | 80.00 | 80.00 | 1,604.9K |
| 10:50 | 79.00 | 80.00 | 79.00 | 80.00 | 270.6K |
| 10:55 | 80.00 | 80.00 | 80.00 | 80.00 | 230.2K |
| 11:05 | 81.00 | 81.00 | 81.00 | 81.00 | 10.0K |
| 11:10 | 81.00 | 81.00 | 81.00 | 81.00 | 4.9K |
| 11:20 | 80.00 | 80.00 | 80.00 | 80.00 | 320.6K |
| 11:25 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 11:30 | 80.00 | 81.00 | 80.00 | 81.00 | 2.0K |
| 11:35 | 81.00 | 81.00 | 81.00 | 81.00 | 13.0K |
| 11:40 | 81.00 | 81.00 | 81.00 | 81.00 | 0.2K |
| 11:45 | 81.00 | 81.00 | 81.00 | 81.00 | 1.3K |
| 11:50 | 81.00 | 81.00 | 80.00 | 81.00 | 171.0K |
| 11:55 | 81.00 | 81.00 | 81.00 | 81.00 | 6.6K |
| 13:30 | 81.00 | 81.00 | 80.00 | 81.00 | 71.8K |
| 13:35 | 80.00 | 80.00 | 80.00 | 80.00 | 8.2K |
| 13:40 | 80.00 | 80.00 | 80.00 | 80.00 | 120.0K |
| 13:45 | 80.00 | 80.00 | 80.00 | 80.00 | 100.3K |
| 13:50 | 80.00 | 80.00 | 80.00 | 80.00 | 242.3K |
| 13:55 | 80.00 | 80.00 | 80.00 | 80.00 | 16.2K |
| 14:00 | 80.00 | 80.00 | 80.00 | 80.00 | 3.0K |
| 14:15 | 80.00 | 80.00 | 80.00 | 80.00 | 915.4K |
| 14:20 | 81.00 | 81.00 | 80.00 | 80.00 | 507.2K |
| 14:30 | 80.00 | 80.00 | 80.00 | 80.00 | 43.8K |
| 14:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.3K |
| 14:40 | 81.00 | 81.00 | 80.00 | 80.00 | 239.0K |
| 14:45 | 80.00 | 80.00 | 80.00 | 80.00 | 20.0K |
| 14:50 | 79.00 | 79.00 | 79.00 | 79.00 | 3.8K |
| 14:55 | 80.00 | 80.00 | 79.00 | 80.00 | 0.9K |
| 15:00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 15:05 | 79.00 | 79.00 | 79.00 | 79.00 | 0.8K |
| 15:10 | 79.00 | 79.00 | 79.00 | 79.00 | 264.2K |
| 15:15 | 80.00 | 80.00 | 80.00 | 80.00 | 6.0K |
| 15:20 | 80.00 | 80.00 | 79.00 | 79.00 | 5.1K |
| 15:25 | 79.00 | 79.00 | 79.00 | 79.00 | 1.3K |
| 15:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 15:40 | 79.00 | 79.00 | 79.00 | 79.00 | 676.6K |
| 16:00 | 80.00 | 80.00 | 80.00 | 80.00 | 265.8K |
| 16:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |