最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 80.00 | 79.00 | 79.00 | 1,421.9K |
| 09:05 | 79.00 | 79.00 | 78.00 | 79.00 | 262.3K |
| 09:10 | 78.00 | 79.00 | 78.00 | 78.00 | 68.0K |
| 09:15 | 79.00 | 79.00 | 79.00 | 79.00 | 1,043.3K |
| 09:20 | 79.00 | 79.00 | 78.00 | 79.00 | 171.1K |
| 09:25 | 79.00 | 79.00 | 79.00 | 79.00 | 27.3K |
| 09:30 | 79.00 | 79.00 | 78.00 | 78.00 | 33.3K |
| 09:35 | 79.00 | 79.00 | 79.00 | 79.00 | 10.8K |
| 09:40 | 79.00 | 79.00 | 79.00 | 79.00 | 64.8K |
| 09:45 | 79.00 | 79.00 | 79.00 | 79.00 | 41.0K |
| 09:55 | 79.00 | 79.00 | 78.00 | 78.00 | 17.6K |
| 10:00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.5K |
| 10:05 | 79.00 | 79.00 | 79.00 | 79.00 | 71.6K |
| 10:10 | 79.00 | 79.00 | 79.00 | 79.00 | 110.7K |
| 10:15 | 79.00 | 79.00 | 79.00 | 79.00 | 853.1K |
| 10:20 | 79.00 | 79.00 | 79.00 | 79.00 | 115.5K |
| 10:25 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 10:30 | 79.00 | 79.00 | 79.00 | 79.00 | 1,188.2K |
| 10:40 | 78.00 | 78.00 | 78.00 | 78.00 | 9.3K |
| 10:45 | 79.00 | 79.00 | 79.00 | 79.00 | 0.2K |
| 10:50 | 79.00 | 79.00 | 79.00 | 79.00 | 19.1K |
| 10:55 | 79.00 | 79.00 | 79.00 | 79.00 | 0.7K |
| 11:05 | 79.00 | 79.00 | 79.00 | 79.00 | 1.0K |
| 11:10 | 80.00 | 80.00 | 79.00 | 79.00 | 11,902.0K |
| 11:15 | 79.00 | 79.00 | 79.00 | 79.00 | 0.5K |
| 11:20 | 79.00 | 79.00 | 79.00 | 79.00 | 2.7K |
| 11:25 | 79.00 | 79.00 | 79.00 | 79.00 | 43.3K |
| 11:30 | 79.00 | 79.00 | 79.00 | 79.00 | 270.1K |
| 11:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 11:40 | 79.00 | 81.00 | 79.00 | 80.00 | 32,441.3K |
| 11:45 | 80.00 | 80.00 | 80.00 | 80.00 | 244.7K |
| 11:50 | 80.00 | 80.00 | 79.00 | 79.00 | 622.9K |
| 11:55 | 80.00 | 80.00 | 79.00 | 79.00 | 14.0K |
| 13:30 | 79.00 | 79.00 | 79.00 | 79.00 | 3.3K |
| 13:35 | 79.00 | 79.00 | 79.00 | 79.00 | 50.0K |
| 13:40 | 79.00 | 79.00 | 79.00 | 79.00 | 10.0K |
| 13:45 | 80.00 | 80.00 | 79.00 | 80.00 | 50,447.4K |
| 13:50 | 80.00 | 80.00 | 80.00 | 80.00 | 64,479.1K |
| 13:55 | 80.00 | 80.00 | 80.00 | 80.00 | 86.2K |
| 14:00 | 81.00 | 81.00 | 80.00 | 81.00 | 86.4K |
| 14:05 | 80.00 | 80.00 | 80.00 | 80.00 | 5,024.9K |
| 14:10 | 80.00 | 80.00 | 80.00 | 80.00 | 13.2K |
| 14:15 | 80.00 | 80.00 | 80.00 | 80.00 | 767.2K |
| 14:20 | 80.00 | 80.00 | 80.00 | 80.00 | 16.1K |
| 14:25 | 80.00 | 80.00 | 80.00 | 80.00 | 24,236.2K |
| 14:30 | 80.00 | 80.00 | 79.00 | 79.00 | 16,484.6K |
| 14:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 14:40 | 79.00 | 80.00 | 79.00 | 80.00 | 40,184.5K |
| 14:45 | 81.00 | 81.00 | 80.00 | 81.00 | 89.5K |
| 14:50 | 81.00 | 81.00 | 81.00 | 81.00 | 48.8K |
| 14:55 | 81.00 | 81.00 | 81.00 | 81.00 | 12.4K |
| 15:00 | 81.00 | 81.00 | 81.00 | 81.00 | 0.8K |
| 15:05 | 81.00 | 81.00 | 81.00 | 81.00 | 18.5K |
| 15:10 | 80.00 | 80.00 | 79.00 | 79.00 | 1,540.6K |
| 15:15 | 80.00 | 80.00 | 80.00 | 80.00 | 20.0K |
| 15:20 | 80.00 | 80.00 | 80.00 | 80.00 | 60.6K |
| 15:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 15:30 | 80.00 | 80.00 | 79.00 | 80.00 | 566.1K |
| 15:35 | 80.00 | 81.00 | 80.00 | 81.00 | 934.9K |
| 15:40 | 81.00 | 81.00 | 81.00 | 81.00 | 11.2K |
| 15:45 | 81.00 | 81.00 | 80.00 | 80.00 | 273.9K |
| 16:00 | 80.00 | 80.00 | 80.00 | 80.00 | 2,083.7K |
| 16:05 | 80.00 | 80.00 | 80.00 | 80.00 | 1.7K |
| 16:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |