最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 80.00 | 81.00 | 80.00 | 81.00 | 847.8K |
| 09:05 | 81.00 | 82.00 | 80.00 | 82.00 | 7,400.3K |
| 09:10 | 82.00 | 82.00 | 81.00 | 82.00 | 1,236.4K |
| 09:15 | 82.00 | 82.00 | 81.00 | 81.00 | 517.2K |
| 09:20 | 81.00 | 82.00 | 81.00 | 82.00 | 2,797.8K |
| 09:25 | 82.00 | 82.00 | 82.00 | 82.00 | 147.7K |
| 09:30 | 82.00 | 82.00 | 80.00 | 81.00 | 2,671.6K |
| 09:35 | 81.00 | 82.00 | 81.00 | 82.00 | 196.6K |
| 09:40 | 82.00 | 82.00 | 82.00 | 82.00 | 88.1K |
| 09:45 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0K |
| 09:50 | 82.00 | 82.00 | 82.00 | 82.00 | 500.5K |
| 09:55 | 82.00 | 82.00 | 81.00 | 81.00 | 95.2K |
| 10:00 | 82.00 | 82.00 | 81.00 | 81.00 | 9.4K |
| 10:05 | 82.00 | 82.00 | 81.00 | 81.00 | 1,543.0K |
| 10:10 | 81.00 | 81.00 | 81.00 | 81.00 | 535.3K |
| 10:15 | 81.00 | 81.00 | 80.00 | 81.00 | 200.2K |
| 10:25 | 81.00 | 81.00 | 81.00 | 81.00 | 250.1K |
| 10:30 | 81.00 | 81.00 | 81.00 | 81.00 | 6.6K |
| 10:35 | 81.00 | 81.00 | 81.00 | 81.00 | 457.3K |
| 10:45 | 82.00 | 82.00 | 82.00 | 82.00 | 106.6K |
| 10:50 | 82.00 | 82.00 | 82.00 | 82.00 | 4.4K |
| 10:55 | 82.00 | 82.00 | 82.00 | 82.00 | 14.3K |
| 11:00 | 81.00 | 81.00 | 81.00 | 81.00 | 350.0K |
| 11:05 | 81.00 | 81.00 | 81.00 | 81.00 | 109.8K |
| 11:10 | 81.00 | 81.00 | 81.00 | 81.00 | 12.7K |
| 11:15 | 81.00 | 81.00 | 80.00 | 81.00 | 2,482.2K |
| 11:20 | 81.00 | 81.00 | 80.00 | 81.00 | 2.4K |
| 11:25 | 81.00 | 81.00 | 80.00 | 80.00 | 15.1K |
| 11:30 | 80.00 | 81.00 | 80.00 | 80.00 | 105.2K |
| 11:35 | 81.00 | 81.00 | 80.00 | 80.00 | 896.4K |
| 11:40 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 11:50 | 80.00 | 80.00 | 80.00 | 80.00 | 850.4K |
| 13:30 | 81.00 | 81.00 | 80.00 | 80.00 | 394.6K |
| 13:45 | 80.00 | 80.00 | 79.00 | 79.00 | 3,895.4K |
| 13:50 | 79.00 | 79.00 | 79.00 | 79.00 | 23.0K |
| 13:55 | 80.00 | 80.00 | 79.00 | 79.00 | 1.3K |
| 14:00 | 79.00 | 80.00 | 79.00 | 80.00 | 536.8K |
| 14:05 | 80.00 | 80.00 | 79.00 | 80.00 | 5.9K |
| 14:10 | 80.00 | 80.00 | 79.00 | 79.00 | 255.8K |
| 14:15 | 80.00 | 80.00 | 79.00 | 79.00 | 17.5K |
| 14:20 | 79.00 | 80.00 | 79.00 | 79.00 | 68.4K |
| 14:25 | 79.00 | 80.00 | 79.00 | 80.00 | 10.6K |
| 14:30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.4K |
| 14:35 | 80.00 | 80.00 | 79.00 | 79.00 | 397.4K |
| 14:40 | 80.00 | 80.00 | 79.00 | 79.00 | 62.9K |
| 14:45 | 80.00 | 80.00 | 79.00 | 80.00 | 488.3K |
| 14:50 | 80.00 | 80.00 | 80.00 | 80.00 | 8.0K |
| 14:55 | 79.00 | 80.00 | 79.00 | 79.00 | 1.2K |
| 15:05 | 79.00 | 79.00 | 79.00 | 79.00 | 50.3K |
| 15:10 | 79.00 | 79.00 | 79.00 | 79.00 | 18.6K |
| 15:15 | 79.00 | 80.00 | 79.00 | 80.00 | 222.1K |
| 15:20 | 80.00 | 80.00 | 80.00 | 80.00 | 2.2K |
| 15:25 | 80.00 | 80.00 | 80.00 | 80.00 | 50.2K |
| 15:30 | 79.00 | 80.00 | 79.00 | 80.00 | 24.7K |
| 15:35 | 80.00 | 80.00 | 79.00 | 79.00 | 15.7K |
| 15:40 | 79.00 | 80.00 | 79.00 | 80.00 | 1,412.4K |
| 15:45 | 79.00 | 80.00 | 79.00 | 80.00 | 568.6K |
| 16:00 | 79.00 | 79.00 | 79.00 | 79.00 | 1,069.0K |
| 16:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |