最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 84.00 | 84.00 | 83.00 | 83.00 | 1,916.1K |
| 09:05 | 82.00 | 83.00 | 81.00 | 82.00 | 4,207.4K |
| 09:10 | 81.00 | 82.00 | 80.00 | 81.00 | 1,024.3K |
| 09:15 | 80.00 | 81.00 | 80.00 | 81.00 | 368.1K |
| 09:20 | 81.00 | 82.00 | 81.00 | 81.00 | 438.4K |
| 09:25 | 82.00 | 82.00 | 81.00 | 82.00 | 12.3K |
| 09:30 | 82.00 | 82.00 | 81.00 | 81.00 | 11.2K |
| 09:35 | 81.00 | 82.00 | 81.00 | 82.00 | 510.4K |
| 09:40 | 82.00 | 82.00 | 81.00 | 81.00 | 101.0K |
| 09:45 | 81.00 | 82.00 | 81.00 | 82.00 | 12.0K |
| 09:50 | 82.00 | 82.00 | 82.00 | 82.00 | 356.6K |
| 09:55 | 82.00 | 83.00 | 82.00 | 83.00 | 877.0K |
| 10:00 | 83.00 | 83.00 | 82.00 | 83.00 | 296.9K |
| 10:10 | 82.00 | 83.00 | 82.00 | 83.00 | 12.1K |
| 10:15 | 82.00 | 83.00 | 82.00 | 82.00 | 48.6K |
| 10:20 | 82.00 | 83.00 | 82.00 | 83.00 | 0.6K |
| 10:30 | 83.00 | 83.00 | 83.00 | 83.00 | 20.0K |
| 10:35 | 82.00 | 82.00 | 81.00 | 82.00 | 1,100.5K |
| 10:40 | 82.00 | 82.00 | 82.00 | 82.00 | 96.3K |
| 10:45 | 82.00 | 82.00 | 82.00 | 82.00 | 55.9K |
| 10:55 | 82.00 | 82.00 | 82.00 | 82.00 | 7.7K |
| 11:00 | 82.00 | 82.00 | 82.00 | 82.00 | 131.9K |
| 11:05 | 82.00 | 83.00 | 81.00 | 81.00 | 2.9K |
| 11:10 | 82.00 | 82.00 | 82.00 | 82.00 | 1.8K |
| 11:15 | 81.00 | 82.00 | 81.00 | 82.00 | 25.1K |
| 11:20 | 82.00 | 82.00 | 82.00 | 82.00 | 10.0K |
| 11:25 | 81.00 | 82.00 | 81.00 | 82.00 | 142.7K |
| 14:00 | 82.00 | 82.00 | 81.00 | 81.00 | 17.1K |
| 14:05 | 82.00 | 82.00 | 82.00 | 82.00 | 10.0K |
| 14:10 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 14:15 | 81.00 | 81.00 | 81.00 | 81.00 | 20.4K |
| 14:20 | 81.00 | 81.00 | 81.00 | 81.00 | 10.0K |
| 14:25 | 81.00 | 81.00 | 81.00 | 81.00 | 15.0K |
| 14:30 | 82.00 | 82.00 | 81.00 | 81.00 | 25.6K |
| 14:35 | 82.00 | 82.00 | 82.00 | 82.00 | 0.6K |
| 14:40 | 81.00 | 81.00 | 81.00 | 81.00 | 1,500.0K |
| 14:45 | 81.00 | 81.00 | 81.00 | 81.00 | 3,309.1K |
| 14:50 | 80.00 | 81.00 | 80.00 | 81.00 | 0.7K |
| 14:55 | 81.00 | 81.00 | 81.00 | 81.00 | 11.1K |
| 15:00 | 81.00 | 81.00 | 81.00 | 81.00 | 20.3K |
| 15:05 | 81.00 | 81.00 | 81.00 | 81.00 | 250.5K |
| 15:10 | 81.00 | 82.00 | 81.00 | 81.00 | 716.5K |
| 15:15 | 80.00 | 82.00 | 80.00 | 82.00 | 504.7K |
| 15:20 | 82.00 | 82.00 | 82.00 | 82.00 | 0.4K |
| 15:25 | 82.00 | 82.00 | 82.00 | 82.00 | 0.5K |
| 15:30 | 81.00 | 81.00 | 81.00 | 81.00 | 100.7K |
| 15:35 | 82.00 | 82.00 | 81.00 | 81.00 | 1,499.0K |
| 15:40 | 81.00 | 81.00 | 80.00 | 81.00 | 85.8K |
| 15:45 | 81.00 | 81.00 | 80.00 | 81.00 | 2,024.5K |
| 16:00 | 80.00 | 80.00 | 80.00 | 80.00 | 3,614.7K |
| 16:05 | 80.00 | 80.00 | 80.00 | 80.00 | 51.6K |
| 16:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |