Astrindo Nusantara Infrasruktur Tbk PT (BIPI)

BIPI
🏛️ インドネシア →
100.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 81.00 82.00 81.00 82.00 670.9K
09:05 82.00 82.00 81.00 81.00 17.2K
09:10 81.00 81.00 81.00 81.00 4.0K
09:15 81.00 81.00 81.00 81.00 1,603.7K
09:20 82.00 82.00 82.00 82.00 1,710.6K
09:25 82.00 83.00 81.00 83.00 346.0K
09:30 82.00 83.00 82.00 82.00 1,616.3K
09:35 83.00 83.00 82.00 83.00 625.3K
09:40 82.00 83.00 82.00 83.00 159.1K
09:45 83.00 83.00 82.00 83.00 381.3K
09:50 82.00 83.00 82.00 83.00 751.2K
09:55 83.00 83.00 82.00 82.00 61.9K
10:00 82.00 82.00 82.00 82.00 683.8K
10:05 82.00 82.00 82.00 82.00 555.0K
10:10 82.00 83.00 82.00 83.00 162.4K
10:15 82.00 82.00 82.00 82.00 105.0K
10:20 82.00 82.00 82.00 82.00 1.0K
10:30 82.00 82.00 82.00 82.00 531.0K
10:35 83.00 83.00 82.00 82.00 0.3K
10:40 82.00 82.00 82.00 82.00 570.1K
10:45 82.00 82.00 82.00 82.00 50.6K
10:50 82.00 82.00 82.00 82.00 0.3K
10:55 82.00 82.00 82.00 82.00 38.0K
11:00 81.00 82.00 81.00 81.00 107.2K
11:05 82.00 82.00 82.00 82.00 13.5K
11:10 81.00 81.00 81.00 81.00 10.4K
11:15 82.00 82.00 82.00 82.00 64.6K
11:20 82.00 82.00 82.00 82.00 20.0K
11:25 81.00 82.00 81.00 82.00 13.7K
11:30 82.00 82.00 82.00 82.00 0.2K
11:35 82.00 82.00 82.00 82.00 0.1K
11:40 81.00 82.00 81.00 82.00 95.7K
11:45 82.00 82.00 82.00 82.00 2.5K
11:50 82.00 82.00 82.00 82.00 63.0K
11:55 82.00 83.00 82.00 83.00 312.3K
13:30 83.00 83.00 82.00 83.00 1,033.9K
13:35 82.00 83.00 82.00 83.00 957.0K
13:40 83.00 84.00 83.00 83.00 4,159.1K
13:45 83.00 84.00 83.00 83.00 4.2K
13:50 83.00 84.00 83.00 84.00 40.2K
13:55 84.00 84.00 83.00 83.00 63.2K
14:00 84.00 84.00 83.00 84.00 181.6K
14:05 84.00 84.00 83.00 83.00 269.2K
14:10 83.00 84.00 83.00 83.00 19,477.3K
14:15 84.00 84.00 83.00 83.00 52.0K
14:20 83.00 84.00 83.00 83.00 6,463.2K
14:25 83.00 83.00 83.00 83.00 8,384.7K
14:30 83.00 84.00 83.00 84.00 1,139.7K
14:35 84.00 84.00 84.00 84.00 293.3K
14:40 83.00 83.00 83.00 83.00 0.5K
14:45 84.00 86.00 84.00 85.00 10,323.4K
14:50 86.00 86.00 85.00 86.00 1,496.1K
14:55 86.00 86.00 85.00 86.00 176.4K
15:00 85.00 85.00 85.00 85.00 727.1K
15:05 85.00 86.00 85.00 86.00 1,454.8K
15:10 86.00 86.00 85.00 85.00 1,048.5K
15:15 84.00 84.00 84.00 84.00 86.3K
15:20 84.00 85.00 84.00 85.00 88.8K
15:25 84.00 84.00 84.00 84.00 55.7K
15:30 84.00 84.00 84.00 84.00 3,465.6K
15:35 83.00 84.00 83.00 83.00 3,910.9K
15:40 83.00 83.00 83.00 83.00 614.2K
15:45 83.00 84.00 83.00 84.00 792.8K
16:00 83.00 83.00 83.00 83.00 3,229.9K
16:35 83.00 83.00 83.00 83.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし