最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 81.00 | 81.00 | 81.00 | 528.2K |
| 09:05 | 81.00 | 81.00 | 81.00 | 81.00 | 44,017.0K |
| 09:10 | 81.00 | 81.00 | 81.00 | 81.00 | 319.0K |
| 09:15 | 80.00 | 81.00 | 80.00 | 81.00 | 112.4K |
| 09:20 | 81.00 | 81.00 | 80.00 | 80.00 | 26.1K |
| 09:25 | 81.00 | 81.00 | 81.00 | 81.00 | 20.3K |
| 09:35 | 81.00 | 81.00 | 80.00 | 81.00 | 41.5K |
| 09:40 | 81.00 | 81.00 | 80.00 | 81.00 | 218.9K |
| 09:45 | 81.00 | 81.00 | 80.00 | 81.00 | 239.8K |
| 09:50 | 81.00 | 82.00 | 81.00 | 82.00 | 844.8K |
| 09:55 | 82.00 | 82.00 | 82.00 | 82.00 | 103.3K |
| 10:00 | 82.00 | 82.00 | 82.00 | 82.00 | 89.1K |
| 10:05 | 82.00 | 82.00 | 81.00 | 82.00 | 685.2K |
| 10:10 | 82.00 | 82.00 | 82.00 | 82.00 | 6.0K |
| 10:15 | 82.00 | 82.00 | 81.00 | 81.00 | 1.5K |
| 10:20 | 82.00 | 82.00 | 81.00 | 81.00 | 42.1K |
| 10:25 | 82.00 | 82.00 | 81.00 | 81.00 | 15,976.6K |
| 10:30 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 10:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 10:40 | 81.00 | 82.00 | 81.00 | 82.00 | 80.0K |
| 10:45 | 81.00 | 82.00 | 81.00 | 82.00 | 23.6K |
| 10:55 | 81.00 | 81.00 | 81.00 | 81.00 | 135.0K |
| 11:05 | 81.00 | 81.00 | 81.00 | 81.00 | 8.4K |
| 11:10 | 81.00 | 82.00 | 81.00 | 82.00 | 115.5K |
| 11:15 | 82.00 | 82.00 | 81.00 | 81.00 | 127.7K |
| 11:20 | 82.00 | 82.00 | 82.00 | 82.00 | 121.5K |
| 11:25 | 82.00 | 82.00 | 82.00 | 82.00 | 63.1K |
| 11:30 | 82.00 | 82.00 | 82.00 | 82.00 | 118.1K |
| 11:35 | 81.00 | 81.00 | 81.00 | 81.00 | 1,500.4K |
| 11:45 | 81.00 | 81.00 | 81.00 | 81.00 | 500.0K |
| 11:50 | 81.00 | 81.00 | 81.00 | 81.00 | 54.3K |
| 11:55 | 81.00 | 81.00 | 81.00 | 81.00 | 2.0K |
| 13:30 | 81.00 | 81.00 | 80.00 | 81.00 | 683.9K |
| 13:35 | 81.00 | 81.00 | 80.00 | 81.00 | 5,013.3K |
| 13:40 | 80.00 | 80.00 | 80.00 | 80.00 | 6.5K |
| 13:45 | 80.00 | 80.00 | 80.00 | 80.00 | 1,018.3K |
| 13:50 | 80.00 | 80.00 | 80.00 | 80.00 | 2,046.3K |
| 13:55 | 80.00 | 80.00 | 80.00 | 80.00 | 1,015.9K |
| 14:00 | 80.00 | 80.00 | 79.00 | 80.00 | 63.3K |
| 14:05 | 80.00 | 81.00 | 80.00 | 81.00 | 101.2K |
| 14:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 14:15 | 81.00 | 81.00 | 80.00 | 80.00 | 1,200.1K |
| 14:20 | 80.00 | 80.00 | 80.00 | 80.00 | 600.0K |
| 14:25 | 81.00 | 81.00 | 80.00 | 80.00 | 521.7K |
| 14:30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.5K |
| 14:35 | 80.00 | 80.00 | 80.00 | 80.00 | 520.0K |
| 14:45 | 80.00 | 80.00 | 79.00 | 80.00 | 55,117.0K |
| 14:50 | 80.00 | 81.00 | 80.00 | 81.00 | 7,300.7K |
| 14:55 | 81.00 | 81.00 | 81.00 | 81.00 | 75.7K |
| 15:00 | 81.00 | 81.00 | 81.00 | 81.00 | 13.7K |
| 15:05 | 81.00 | 81.00 | 81.00 | 81.00 | 1,000.6K |
| 15:10 | 81.00 | 81.00 | 81.00 | 81.00 | 359.0K |
| 15:15 | 81.00 | 81.00 | 81.00 | 81.00 | 24.2K |
| 15:20 | 81.00 | 81.00 | 81.00 | 81.00 | 8.0K |
| 15:25 | 80.00 | 80.00 | 80.00 | 80.00 | 10.0K |
| 15:35 | 80.00 | 81.00 | 80.00 | 81.00 | 17.8K |
| 15:40 | 81.00 | 81.00 | 81.00 | 81.00 | 0.6K |
| 15:45 | 81.00 | 81.00 | 81.00 | 81.00 | 236.4K |
| 16:00 | 81.00 | 81.00 | 81.00 | 81.00 | 16,818.7K |
| 16:05 | 81.00 | 81.00 | 81.00 | 81.00 | 0.3K |
| 16:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |