最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 79.00 | 79.00 | 79.00 | 79.00 | 331.6K |
| 09:10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 09:15 | 79.00 | 79.00 | 79.00 | 79.00 | 166.4K |
| 09:20 | 79.00 | 79.00 | 79.00 | 79.00 | 6.2K |
| 09:25 | 78.00 | 78.00 | 78.00 | 78.00 | 0.2K |
| 09:30 | 79.00 | 79.00 | 79.00 | 79.00 | 42,293.8K |
| 09:35 | 80.00 | 81.00 | 80.00 | 81.00 | 38,158.4K |
| 09:40 | 80.00 | 81.00 | 80.00 | 80.00 | 662.6K |
| 09:45 | 79.00 | 80.00 | 79.00 | 79.00 | 21.2K |
| 09:50 | 80.00 | 80.00 | 79.00 | 79.00 | 70.2K |
| 09:55 | 80.00 | 80.00 | 79.00 | 80.00 | 374.3K |
| 10:00 | 80.00 | 80.00 | 80.00 | 80.00 | 1.3K |
| 10:05 | 80.00 | 80.00 | 80.00 | 80.00 | 173.3K |
| 10:10 | 80.00 | 80.00 | 80.00 | 80.00 | 25.9K |
| 10:15 | 80.00 | 80.00 | 80.00 | 80.00 | 51.0K |
| 10:20 | 80.00 | 80.00 | 80.00 | 80.00 | 158.5K |
| 10:25 | 80.00 | 80.00 | 80.00 | 80.00 | 15.0K |
| 10:35 | 80.00 | 80.00 | 80.00 | 80.00 | 25.2K |
| 10:40 | 81.00 | 81.00 | 81.00 | 81.00 | 113.8K |
| 10:45 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 10:50 | 80.00 | 80.00 | 80.00 | 80.00 | 21.2K |
| 10:55 | 80.00 | 80.00 | 80.00 | 80.00 | 2,151.8K |
| 11:00 | 80.00 | 80.00 | 80.00 | 80.00 | 4.7K |
| 11:05 | 80.00 | 81.00 | 80.00 | 80.00 | 48.9K |
| 11:10 | 80.00 | 81.00 | 80.00 | 81.00 | 6.1K |
| 11:15 | 81.00 | 81.00 | 80.00 | 80.00 | 3.8K |
| 11:20 | 80.00 | 80.00 | 80.00 | 80.00 | 8.9K |
| 11:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 11:30 | 80.00 | 80.00 | 80.00 | 80.00 | 159.3K |
| 11:35 | 80.00 | 81.00 | 80.00 | 81.00 | 20.8K |
| 11:40 | 80.00 | 80.00 | 80.00 | 80.00 | 19.6K |
| 11:45 | 81.00 | 81.00 | 80.00 | 80.00 | 25,482.1K |
| 11:50 | 80.00 | 80.00 | 80.00 | 80.00 | 18,201.0K |
| 13:30 | 80.00 | 80.00 | 80.00 | 80.00 | 72.4K |
| 13:40 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 13:45 | 80.00 | 80.00 | 80.00 | 80.00 | 500.1K |
| 14:00 | 79.00 | 79.00 | 79.00 | 79.00 | 1.3K |
| 14:10 | 80.00 | 80.00 | 80.00 | 80.00 | 51.8K |
| 14:15 | 80.00 | 81.00 | 80.00 | 81.00 | 3.6K |
| 14:25 | 81.00 | 82.00 | 81.00 | 81.00 | 40,692.6K |
| 14:30 | 81.00 | 81.00 | 81.00 | 81.00 | 371.1K |
| 14:35 | 81.00 | 82.00 | 81.00 | 82.00 | 158.2K |
| 14:40 | 82.00 | 82.00 | 81.00 | 82.00 | 692.3K |
| 14:50 | 82.00 | 82.00 | 81.00 | 81.00 | 508.4K |
| 14:55 | 82.00 | 82.00 | 81.00 | 81.00 | 50.3K |
| 15:00 | 81.00 | 81.00 | 81.00 | 81.00 | 1,075.8K |
| 15:05 | 81.00 | 81.00 | 81.00 | 81.00 | 60.0K |
| 15:10 | 81.00 | 82.00 | 81.00 | 81.00 | 1,734.6K |
| 15:15 | 81.00 | 81.00 | 81.00 | 81.00 | 743.2K |
| 15:20 | 81.00 | 81.00 | 81.00 | 81.00 | 20.0K |
| 15:25 | 81.00 | 81.00 | 81.00 | 81.00 | 202.4K |
| 15:30 | 81.00 | 81.00 | 80.00 | 80.00 | 81.2K |
| 15:40 | 81.00 | 82.00 | 81.00 | 81.00 | 85.4K |
| 15:45 | 81.00 | 82.00 | 81.00 | 82.00 | 118.3K |
| 16:00 | 81.00 | 81.00 | 81.00 | 81.00 | 496.8K |
| 16:10 | 81.00 | 81.00 | 81.00 | 81.00 | 7.0K |
| 16:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |