最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 79.00 | 79.00 | 79.00 | 776.9K |
| 09:05 | 79.00 | 79.00 | 77.00 | 78.00 | 2,043.5K |
| 09:10 | 78.00 | 78.00 | 77.00 | 78.00 | 0.9K |
| 09:15 | 78.00 | 78.00 | 78.00 | 78.00 | 57.0K |
| 09:20 | 78.00 | 78.00 | 77.00 | 77.00 | 50.4K |
| 09:25 | 78.00 | 78.00 | 77.00 | 78.00 | 203.1K |
| 09:30 | 78.00 | 78.00 | 78.00 | 78.00 | 510.8K |
| 09:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 09:40 | 78.00 | 78.00 | 78.00 | 78.00 | 227.0K |
| 09:45 | 77.00 | 77.00 | 77.00 | 77.00 | 9.6K |
| 09:50 | 78.00 | 78.00 | 78.00 | 78.00 | 50.0K |
| 09:55 | 78.00 | 78.00 | 78.00 | 78.00 | 29.2K |
| 10:00 | 78.00 | 78.00 | 77.00 | 77.00 | 8.7K |
| 10:05 | 78.00 | 78.00 | 78.00 | 78.00 | 500.6K |
| 10:10 | 78.00 | 78.00 | 78.00 | 78.00 | 40.0K |
| 10:15 | 78.00 | 78.00 | 78.00 | 78.00 | 232.0K |
| 10:20 | 78.00 | 78.00 | 78.00 | 78.00 | 11.5K |
| 10:25 | 78.00 | 78.00 | 78.00 | 78.00 | 668.7K |
| 10:30 | 78.00 | 79.00 | 78.00 | 79.00 | 291.8K |
| 10:35 | 78.00 | 79.00 | 78.00 | 79.00 | 6.4K |
| 10:45 | 78.00 | 78.00 | 78.00 | 78.00 | 52.0K |
| 10:50 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 10:55 | 79.00 | 79.00 | 79.00 | 79.00 | 30.0K |
| 11:10 | 78.00 | 78.00 | 78.00 | 78.00 | 1,617.4K |
| 11:15 | 78.00 | 78.00 | 78.00 | 78.00 | 107.8K |
| 11:20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 11:25 | 78.00 | 79.00 | 78.00 | 78.00 | 0.6K |
| 11:30 | 79.00 | 79.00 | 77.00 | 77.00 | 303.3K |
| 11:35 | 78.00 | 79.00 | 78.00 | 79.00 | 400.1K |
| 11:40 | 77.00 | 77.00 | 77.00 | 77.00 | 2.2K |
| 11:45 | 79.00 | 79.00 | 79.00 | 79.00 | 0.9K |
| 11:50 | 79.00 | 79.00 | 79.00 | 79.00 | 400.0K |
| 11:55 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 13:30 | 78.00 | 79.00 | 78.00 | 79.00 | 3.5K |
| 13:35 | 79.00 | 79.00 | 79.00 | 79.00 | 40.0K |
| 13:40 | 79.00 | 79.00 | 79.00 | 79.00 | 2.3K |
| 13:45 | 78.00 | 78.00 | 78.00 | 78.00 | 100.0K |
| 13:55 | 79.00 | 79.00 | 79.00 | 79.00 | 0.3K |
| 14:00 | 78.00 | 78.00 | 78.00 | 78.00 | 332.2K |
| 14:10 | 78.00 | 79.00 | 78.00 | 79.00 | 500.1K |
| 14:15 | 79.00 | 79.00 | 79.00 | 79.00 | 1.3K |
| 14:20 | 78.00 | 78.00 | 78.00 | 78.00 | 10.0K |
| 14:25 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 14:30 | 79.00 | 79.00 | 78.00 | 78.00 | 344.5K |
| 14:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.7K |
| 14:40 | 78.00 | 78.00 | 78.00 | 78.00 | 155.0K |
| 14:50 | 78.00 | 78.00 | 78.00 | 78.00 | 3.1K |
| 14:55 | 78.00 | 78.00 | 78.00 | 78.00 | 111.7K |
| 15:00 | 78.00 | 78.00 | 78.00 | 78.00 | 784.2K |
| 15:15 | 78.00 | 78.00 | 78.00 | 78.00 | 125.2K |
| 15:20 | 79.00 | 79.00 | 79.00 | 79.00 | 1,956.2K |
| 15:30 | 79.00 | 79.00 | 78.00 | 78.00 | 0.5K |
| 15:40 | 79.00 | 79.00 | 78.00 | 79.00 | 1,261.1K |
| 15:45 | 80.00 | 80.00 | 79.00 | 80.00 | 101.4K |
| 16:00 | 80.00 | 80.00 | 80.00 | 80.00 | 4,106.3K |
| 16:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |