最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 77.00 | 77.00 | 77.00 | 77.00 | 2.1K |
| 09:05 | 77.00 | 77.00 | 76.00 | 76.00 | 6.2K |
| 09:10 | 76.00 | 77.00 | 76.00 | 77.00 | 73.1K |
| 09:15 | 77.00 | 77.00 | 76.00 | 76.00 | 3.6K |
| 09:20 | 77.00 | 77.00 | 76.00 | 76.00 | 1,091.0K |
| 09:25 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 09:35 | 76.00 | 77.00 | 76.00 | 77.00 | 4.7K |
| 09:40 | 77.00 | 77.00 | 76.00 | 76.00 | 1.2K |
| 09:45 | 77.00 | 77.00 | 76.00 | 76.00 | 1,001.5K |
| 09:50 | 76.00 | 77.00 | 76.00 | 76.00 | 20.7K |
| 10:00 | 77.00 | 77.00 | 77.00 | 77.00 | 2.6K |
| 10:10 | 76.00 | 77.00 | 76.00 | 76.00 | 0.3K |
| 10:15 | 77.00 | 77.00 | 76.00 | 76.00 | 2.4K |
| 10:20 | 76.00 | 77.00 | 76.00 | 77.00 | 85.6K |
| 10:25 | 77.00 | 77.00 | 76.00 | 76.00 | 48.7K |
| 10:35 | 77.00 | 77.00 | 77.00 | 77.00 | 5.0K |
| 10:40 | 76.00 | 77.00 | 76.00 | 76.00 | 0.4K |
| 10:45 | 77.00 | 77.00 | 76.00 | 76.00 | 0.2K |
| 10:50 | 77.00 | 77.00 | 77.00 | 77.00 | 2.4K |
| 10:55 | 76.00 | 76.00 | 75.00 | 75.00 | 752.4K |
| 11:00 | 75.00 | 76.00 | 75.00 | 75.00 | 12.5K |
| 11:05 | 75.00 | 76.00 | 75.00 | 76.00 | 7.8K |
| 11:10 | 76.00 | 76.00 | 76.00 | 76.00 | 1,403.9K |
| 11:15 | 75.00 | 76.00 | 75.00 | 76.00 | 342.3K |
| 11:20 | 77.00 | 77.00 | 77.00 | 77.00 | 0.5K |
| 11:25 | 76.00 | 76.00 | 76.00 | 76.00 | 900.0K |
| 11:30 | 76.00 | 76.00 | 76.00 | 76.00 | 1.0K |
| 11:35 | 77.00 | 77.00 | 77.00 | 77.00 | 2.0K |
| 11:40 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 11:50 | 77.00 | 77.00 | 77.00 | 77.00 | 10.0K |
| 11:55 | 76.00 | 76.00 | 76.00 | 76.00 | 1.4K |
| 13:30 | 76.00 | 77.00 | 76.00 | 76.00 | 500.4K |
| 13:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 13:40 | 77.00 | 77.00 | 77.00 | 77.00 | 658.1K |
| 13:45 | 77.00 | 77.00 | 77.00 | 77.00 | 2.1K |
| 13:50 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 13:55 | 76.00 | 76.00 | 76.00 | 76.00 | 300.0K |
| 14:05 | 76.00 | 76.00 | 76.00 | 76.00 | 45.0K |
| 14:10 | 77.00 | 77.00 | 77.00 | 77.00 | 25.1K |
| 14:15 | 76.00 | 77.00 | 76.00 | 76.00 | 3,000.4K |
| 14:25 | 76.00 | 76.00 | 76.00 | 76.00 | 400.0K |
| 14:30 | 76.00 | 77.00 | 76.00 | 77.00 | 2,000.1K |
| 14:35 | 76.00 | 77.00 | 75.00 | 76.00 | 20,068.4K |
| 14:40 | 76.00 | 76.00 | 75.00 | 75.00 | 19.0K |
| 14:45 | 76.00 | 76.00 | 76.00 | 76.00 | 21,029.6K |
| 14:50 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 14:55 | 77.00 | 77.00 | 77.00 | 77.00 | 4.1K |
| 15:15 | 77.00 | 77.00 | 77.00 | 77.00 | 0.7K |
| 15:20 | 76.00 | 76.00 | 76.00 | 76.00 | 600.0K |
| 15:25 | 77.00 | 77.00 | 77.00 | 77.00 | 0.5K |
| 15:30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.2K |
| 15:35 | 77.00 | 77.00 | 76.00 | 76.00 | 114.0K |
| 15:40 | 77.00 | 77.00 | 77.00 | 77.00 | 0.3K |
| 15:45 | 76.00 | 76.00 | 76.00 | 76.00 | 503.8K |
| 16:00 | 80.00 | 80.00 | 80.00 | 80.00 | 20,001.8K |
| 16:10 | 80.00 | 80.00 | 80.00 | 80.00 | 100.0K |
| 16:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |