最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 76.00 | 76.00 | 75.00 | 76.00 | 2,606.5K |
| 09:05 | 77.00 | 77.00 | 76.00 | 76.00 | 152.4K |
| 09:10 | 77.00 | 77.00 | 77.00 | 77.00 | 4.0K |
| 09:15 | 77.00 | 77.00 | 77.00 | 77.00 | 11.8K |
| 09:20 | 76.00 | 76.00 | 76.00 | 76.00 | 30.0K |
| 09:25 | 76.00 | 76.00 | 76.00 | 76.00 | 482.9K |
| 09:30 | 76.00 | 77.00 | 76.00 | 76.00 | 621.2K |
| 09:35 | 77.00 | 77.00 | 76.00 | 76.00 | 97.6K |
| 09:40 | 76.00 | 76.00 | 76.00 | 76.00 | 4.0K |
| 09:45 | 76.00 | 77.00 | 76.00 | 77.00 | 12,943.0K |
| 09:50 | 76.00 | 76.00 | 76.00 | 76.00 | 618.9K |
| 09:55 | 77.00 | 77.00 | 76.00 | 77.00 | 98.1K |
| 10:00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 10:10 | 77.00 | 77.00 | 77.00 | 77.00 | 10.1K |
| 10:15 | 76.00 | 76.00 | 76.00 | 76.00 | 15.8K |
| 10:30 | 76.00 | 77.00 | 76.00 | 76.00 | 4,010.1K |
| 10:35 | 77.00 | 77.00 | 76.00 | 76.00 | 52.8K |
| 10:40 | 77.00 | 77.00 | 77.00 | 77.00 | 7,504.6K |
| 10:45 | 77.00 | 77.00 | 76.00 | 77.00 | 7,221.9K |
| 10:50 | 77.00 | 77.00 | 77.00 | 77.00 | 60.8K |
| 10:55 | 77.00 | 77.00 | 77.00 | 77.00 | 95.2K |
| 11:05 | 77.00 | 77.00 | 77.00 | 77.00 | 6.5K |
| 11:10 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 11:30 | 77.00 | 77.00 | 77.00 | 77.00 | 239.2K |
| 11:45 | 77.00 | 77.00 | 76.00 | 77.00 | 3,150.2K |
| 11:55 | 76.00 | 76.00 | 76.00 | 76.00 | 271.5K |
| 13:30 | 76.00 | 77.00 | 75.00 | 76.00 | 349.8K |
| 13:35 | 76.00 | 76.00 | 76.00 | 76.00 | 15.0K |
| 13:40 | 75.00 | 76.00 | 75.00 | 76.00 | 2.2K |
| 13:45 | 76.00 | 76.00 | 76.00 | 76.00 | 27.5K |
| 13:55 | 76.00 | 76.00 | 76.00 | 76.00 | 500.0K |
| 14:00 | 76.00 | 76.00 | 76.00 | 76.00 | 305.2K |
| 14:10 | 77.00 | 77.00 | 77.00 | 77.00 | 0.3K |
| 14:15 | 77.00 | 77.00 | 76.00 | 76.00 | 314.4K |
| 14:20 | 76.00 | 76.00 | 76.00 | 76.00 | 1.8K |
| 14:25 | 76.00 | 76.00 | 75.00 | 75.00 | 34.2K |
| 14:30 | 76.00 | 76.00 | 76.00 | 76.00 | 300.0K |
| 14:40 | 75.00 | 75.00 | 75.00 | 75.00 | 0.2K |
| 14:45 | 75.00 | 76.00 | 75.00 | 76.00 | 96.3K |
| 14:50 | 75.00 | 75.00 | 75.00 | 75.00 | 195.0K |
| 14:55 | 75.00 | 75.00 | 75.00 | 75.00 | 65.0K |
| 15:00 | 75.00 | 75.00 | 75.00 | 75.00 | 0.7K |
| 15:05 | 75.00 | 75.00 | 75.00 | 75.00 | 1,703.8K |
| 15:10 | 75.00 | 76.00 | 75.00 | 76.00 | 32.4K |
| 15:20 | 75.00 | 76.00 | 75.00 | 76.00 | 7.1K |
| 15:25 | 75.00 | 75.00 | 75.00 | 75.00 | 132.2K |
| 15:30 | 76.00 | 76.00 | 76.00 | 76.00 | 28.0K |
| 15:35 | 76.00 | 76.00 | 76.00 | 76.00 | 3.6K |
| 15:40 | 76.00 | 76.00 | 76.00 | 76.00 | 28.0K |
| 15:45 | 76.00 | 76.00 | 76.00 | 76.00 | 236.5K |
| 16:00 | 77.00 | 77.00 | 77.00 | 77.00 | 10,000.5K |
| 16:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |