65.73
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 66.66 | 66.91 | 66.52 | 66.52 | 0.0M |
| 2024-12-27 | 67.32 | 67.52 | 67.10 | 67.10 | 0.0M |
| 2024-12-26 | 66.58 | 67.69 | 66.58 | 67.32 | 0.0M |
| 2024-12-23 | 66.52 | 67.94 | 66.38 | 67.94 | 0.0M |
| 2024-12-20 | 64.98 | 65.18 | 63.83 | 65.18 | 0.0M |
| 2024-12-19 | 66.43 | 66.44 | 64.93 | 65.27 | 0.0M |
| 2024-12-18 | 66.42 | 67.34 | 66.42 | 67.34 | 0.0M |
| 2024-12-17 | 66.42 | 67.95 | 66.42 | 67.24 | 0.0M |
| 2024-12-16 | 66.54 | 66.86 | 66.46 | 66.52 | 0.0M |
| 2024-12-13 | 65.69 | 66.17 | 65.54 | 65.93 | 0.0M |
| 2024-12-12 | 66.38 | 66.38 | 64.99 | 65.84 | 0.0M |
| 2024-12-11 | 67.00 | 67.00 | 66.04 | 66.38 | 0.0M |
| 2024-12-10 | 69.00 | 69.00 | 66.57 | 66.57 | 0.0M |
| 2024-12-09 | 67.59 | 68.93 | 67.59 | 68.47 | 0.0M |
| 2024-12-06 | 65.86 | 68.42 | 65.86 | 68.42 | 0.0M |
| 2024-12-05 | 66.72 | 66.74 | 66.26 | 66.74 | 0.0M |
| 2024-12-04 | 66.52 | 66.72 | 65.85 | 66.02 | 0.0M |
| 2024-12-03 | 67.71 | 68.38 | 67.49 | 68.02 | 0.0M |
| 2024-12-02 | 65.81 | 67.14 | 65.81 | 67.06 | 0.0M |
| 2024-11-29 | 64.66 | 67.40 | 64.66 | 65.80 | 0.0M |
| 2024-11-28 | 64.07 | 65.34 | 64.07 | 64.66 | 0.0M |
| 2024-11-27 | 63.48 | 65.29 | 62.40 | 62.40 | 0.0M |
| 2024-11-26 | 63.53 | 63.58 | 63.28 | 63.28 | 0.0M |
| 2024-11-25 | 62.82 | 63.55 | 62.45 | 63.55 | 0.0M |
| 2024-11-22 | 62.11 | 63.34 | 62.11 | 62.44 | 0.0M |
| 2024-11-21 | 61.90 | 61.90 | 60.77 | 60.97 | 0.0M |
| 2024-11-19 | 60.62 | 62.09 | 60.15 | 62.09 | 0.0M |
| 2024-11-18 | 59.90 | 62.09 | 59.38 | 62.09 | 0.0M |
| 2024-11-14 | 62.96 | 62.96 | 61.87 | 62.95 | 0.0M |
| 2024-11-13 | 63.12 | 63.12 | 61.18 | 62.34 | 0.0M |
| 2024-11-12 | 61.46 | 62.89 | 60.56 | 62.89 | 0.0M |
| 2024-11-11 | 61.26 | 62.20 | 61.24 | 61.40 | 0.0M |
| 2024-11-08 | 60.95 | 61.56 | 60.56 | 61.41 | 0.0M |
| 2024-11-07 | 59.14 | 60.39 | 58.67 | 60.33 | 0.0M |
| 2024-11-06 | 62.40 | 62.93 | 59.59 | 59.74 | 0.0M |
| 2024-11-05 | 66.53 | 66.53 | 62.40 | 62.40 | 0.0M |
| 2024-11-04 | 69.07 | 69.07 | 67.83 | 68.03 | 0.0M |
| 2024-11-01 | 67.96 | 68.81 | 67.96 | 68.62 | 0.0M |
| 2024-10-31 | 69.99 | 69.99 | 67.73 | 67.96 | 0.0M |
| 2024-10-30 | 71.21 | 73.50 | 67.43 | 73.50 | 0.0M |
| 2024-10-29 | 71.14 | 71.28 | 71.00 | 71.03 | 0.0M |
| 2024-10-28 | 70.00 | 71.20 | 70.00 | 71.20 | 0.0M |
| 2024-10-25 | 70.77 | 70.80 | 70.32 | 70.66 | 0.0M |
| 2024-10-24 | 71.62 | 71.62 | 70.79 | 70.79 | 0.0M |
| 2024-10-23 | 72.35 | 72.38 | 71.69 | 72.09 | 0.0M |
| 2024-10-22 | 71.90 | 72.52 | 71.90 | 72.20 | 0.0M |
| 2024-10-21 | 73.47 | 73.47 | 72.31 | 72.31 | 0.0M |
| 2024-10-18 | 72.34 | 73.08 | 72.18 | 73.08 | 0.0M |
| 2024-10-17 | 73.25 | 73.25 | 72.39 | 72.39 | 0.0M |
| 2024-10-16 | 73.21 | 73.28 | 72.59 | 72.59 | 0.0M |
| 2024-10-15 | 70.52 | 72.23 | 70.52 | 72.18 | 0.0M |
| 2024-10-14 | 71.76 | 71.97 | 71.42 | 71.97 | 0.0M |
| 2024-10-11 | 71.33 | 71.36 | 71.09 | 71.14 | 0.0M |
| 2024-10-10 | 70.91 | 71.07 | 70.38 | 70.57 | 0.0M |
| 2024-10-09 | 70.05 | 71.18 | 70.05 | 71.02 | 0.0M |
| 2024-10-08 | 69.49 | 69.77 | 69.48 | 69.77 | 0.0M |
| 2024-10-07 | 69.11 | 69.59 | 68.85 | 69.06 | 0.0M |
| 2024-10-04 | 69.48 | 69.48 | 69.48 | 69.48 | 0.0M |
| 2024-10-03 | 70.55 | 70.55 | 69.14 | 69.14 | 0.0M |
| 2024-10-02 | 70.93 | 71.27 | 70.93 | 71.27 | 0.0M |
| 2024-10-01 | 70.82 | 72.75 | 69.48 | 70.65 | 0.0M |
| 2024-09-30 | 69.48 | 69.79 | 69.48 | 69.48 | 0.0M |
| 2024-09-27 | 68.81 | 70.04 | 68.81 | 69.61 | 0.0M |
| 2024-09-26 | 69.83 | 70.22 | 69.65 | 70.22 | 0.0M |
| 2024-09-25 | 70.99 | 70.99 | 69.48 | 69.65 | 0.0M |
| 2024-09-24 | 69.99 | 69.99 | 68.87 | 69.20 | 0.0M |
| 2024-09-23 | 70.59 | 70.59 | 70.11 | 70.23 | 0.0M |
| 2024-09-20 | 69.83 | 71.28 | 69.83 | 70.91 | 0.0M |
| 2024-09-19 | 70.86 | 70.86 | 69.13 | 69.13 | 0.0M |
| 2024-09-18 | 71.27 | 71.27 | 69.07 | 69.07 | 0.0M |
| 2024-09-17 | 71.28 | 71.35 | 70.56 | 70.86 | 0.0M |
| 2024-09-16 | 70.57 | 72.45 | 70.57 | 71.28 | 0.0M |
| 2024-09-13 | 72.33 | 72.33 | 70.25 | 70.25 | 0.0M |
| 2024-09-12 | 74.41 | 74.52 | 72.91 | 73.02 | 0.0M |
| 2024-09-11 | 76.66 | 76.66 | 74.13 | 74.92 | 0.0M |
| 2024-09-10 | 74.21 | 75.90 | 74.21 | 75.90 | 0.0M |
| 2024-09-09 | 79.18 | 79.18 | 72.75 | 75.41 | 0.0M |
| 2024-09-06 | 76.81 | 80.82 | 76.10 | 80.82 | 0.0M |
| 2024-09-05 | 79.57 | 79.57 | 75.80 | 75.80 | 0.0M |
| 2024-09-04 | 78.87 | 79.65 | 78.87 | 79.57 | 0.0M |
| 2024-09-03 | 78.95 | 80.36 | 78.95 | 79.05 | 0.1M |
| 2024-09-02 | 81.18 | 81.41 | 74.11 | 80.56 | 0.0M |
| 2024-08-30 | 80.99 | 81.62 | 80.37 | 80.37 | 0.0M |
| 2024-08-29 | 79.41 | 81.30 | 79.41 | 80.90 | 0.0M |
| 2024-08-28 | 79.17 | 79.57 | 79.10 | 79.41 | 0.0M |
| 2024-08-27 | 78.27 | 78.86 | 78.27 | 78.86 | 0.0M |
| 2024-08-26 | 79.02 | 79.02 | 77.81 | 77.81 | 0.0M |
| 2024-08-23 | 78.62 | 78.62 | 78.00 | 78.23 | 0.0M |
| 2024-08-22 | 77.88 | 79.27 | 77.76 | 79.27 | 0.0M |
| 2024-08-21 | 76.81 | 76.81 | 76.30 | 76.41 | 0.0M |
| 2024-08-20 | 75.84 | 76.89 | 75.84 | 76.76 | 0.0M |
| 2024-08-19 | 75.63 | 75.94 | 75.07 | 75.07 | 0.0M |
| 2024-08-16 | 75.54 | 76.49 | 75.54 | 75.86 | 0.0M |
| 2024-08-15 | 76.33 | 76.89 | 75.78 | 76.89 | 0.0M |
| 2024-08-14 | 74.92 | 75.42 | 74.92 | 75.42 | 0.0M |
| 2024-08-13 | 74.84 | 75.15 | 74.60 | 74.60 | 0.0M |
| 2024-08-12 | 73.62 | 74.87 | 73.56 | 74.87 | 0.0M |
| 2024-08-09 | 73.89 | 73.89 | 73.20 | 73.78 | 0.0M |
| 2024-08-08 | 74.98 | 74.98 | 70.97 | 74.61 | 0.0M |
| 2024-08-07 | 74.53 | 75.03 | 74.32 | 74.97 | 0.0M |
| 2024-08-06 | 72.91 | 73.53 | 71.57 | 73.14 | 0.0M |
| 2024-08-05 | 74.85 | 75.02 | 74.07 | 74.07 | 0.0M |
| 2024-08-02 | 76.48 | 76.57 | 75.78 | 76.38 | 0.0M |
| 2024-08-01 | 73.73 | 75.89 | 73.73 | 75.89 | 0.0M |
| 2024-07-31 | 73.18 | 73.39 | 72.29 | 73.32 | 0.0M |
| 2024-07-30 | 72.77 | 72.77 | 71.22 | 71.40 | 0.0M |
| 2024-07-29 | 73.53 | 74.01 | 72.17 | 72.24 | 0.0M |
| 2024-07-26 | 72.09 | 73.17 | 72.09 | 72.43 | 0.0M |
| 2024-07-25 | 70.55 | 72.09 | 70.30 | 72.09 | 0.0M |
| 2024-07-24 | 72.72 | 73.49 | 72.31 | 73.24 | 0.0M |
| 2024-07-23 | 71.67 | 72.09 | 71.46 | 72.04 | 0.0M |
| 2024-07-22 | 72.22 | 72.22 | 71.67 | 71.67 | 0.0M |
| 2024-07-19 | 71.33 | 71.65 | 71.33 | 71.61 | 0.0M |
| 2024-07-18 | 72.11 | 72.11 | 71.26 | 71.26 | 0.0M |
| 2024-07-17 | 69.70 | 71.33 | 69.70 | 71.26 | 0.0M |
| 2024-07-16 | 69.68 | 69.86 | 69.08 | 69.48 | 0.0M |
| 2024-07-15 | 70.68 | 70.68 | 69.48 | 69.68 | 0.0M |
| 2024-07-12 | 68.06 | 71.18 | 68.06 | 70.16 | 0.0M |
| 2024-07-11 | 68.71 | 69.45 | 68.71 | 69.45 | 0.0M |
| 2024-07-10 | 67.42 | 68.45 | 67.42 | 68.45 | 0.0M |
| 2024-07-09 | 68.72 | 68.72 | 67.64 | 67.64 | 0.0M |
| 2024-07-08 | 69.37 | 69.37 | 68.72 | 68.72 | 0.0M |
| 2024-07-05 | 69.57 | 69.75 | 68.86 | 68.86 | 0.0M |
| 2024-07-04 | 69.30 | 72.51 | 64.67 | 68.53 | 0.0M |
| 2024-07-03 | 70.90 | 71.13 | 70.01 | 71.13 | 0.0M |
| 2024-07-02 | 71.23 | 71.50 | 70.68 | 71.43 | 0.0M |
| 2024-07-01 | 71.39 | 71.60 | 70.81 | 71.60 | 0.0M |
| 2024-06-28 | 71.19 | 71.54 | 71.19 | 71.39 | 0.0M |
| 2024-06-27 | 70.98 | 70.98 | 70.35 | 70.37 | 0.0M |
| 2024-06-26 | 71.13 | 71.81 | 71.12 | 71.65 | 0.0M |
| 2024-06-25 | 70.71 | 71.13 | 70.71 | 71.06 | 0.0M |
| 2024-06-24 | 70.24 | 70.24 | 69.75 | 70.03 | 0.0M |
| 2024-06-21 | 69.67 | 70.40 | 69.67 | 70.24 | 0.0M |
| 2024-06-20 | 69.67 | 70.44 | 69.67 | 69.67 | 0.0M |
| 2024-06-19 | 69.21 | 69.40 | 69.14 | 69.14 | 0.0M |
| 2024-06-18 | 69.66 | 70.10 | 69.62 | 70.10 | 0.0M |
| 2024-06-17 | 69.55 | 70.28 | 69.55 | 70.28 | 0.0M |
| 2024-06-14 | 69.47 | 69.75 | 69.41 | 69.48 | 0.0M |
| 2024-06-13 | 71.09 | 71.51 | 69.20 | 71.51 | 0.0M |
| 2024-06-12 | 70.17 | 70.91 | 70.10 | 70.30 | 0.0M |
| 2024-06-11 | 69.14 | 69.82 | 68.75 | 69.07 | 0.0M |
| 2024-06-10 | 69.69 | 70.61 | 69.69 | 70.42 | 0.0M |
| 2024-06-07 | 69.07 | 69.68 | 69.07 | 69.68 | 0.0M |
| 2024-06-06 | 69.41 | 69.81 | 69.03 | 69.27 | 0.0M |
| 2024-06-05 | 69.20 | 69.79 | 68.86 | 69.41 | 0.0M |
| 2024-06-04 | 66.39 | 69.20 | 65.60 | 69.20 | 0.0M |
| 2024-06-03 | 66.82 | 67.75 | 66.60 | 67.34 | 0.0M |
| 2024-05-31 | 63.90 | 66.82 | 63.90 | 66.82 | 0.0M |
| 2024-05-29 | 64.61 | 64.61 | 64.61 | 64.61 | 0.0M |
| 2024-05-28 | 65.85 | 65.85 | 64.14 | 64.14 | 0.0M |
| 2024-05-27 | 65.85 | 65.85 | 65.85 | 65.85 | 0.0M |
| 2024-05-25 | 67.70 | 67.70 | 67.70 | 67.70 | 0.0M |
| 2024-05-24 | 64.66 | 66.46 | 64.66 | 66.33 | 0.0M |
| 2024-05-23 | 66.57 | 66.57 | 65.94 | 65.98 | 0.0M |
| 2024-05-22 | 66.14 | 66.39 | 66.05 | 66.19 | 0.0M |
| 2024-05-21 | 64.38 | 66.05 | 64.38 | 65.92 | 0.0M |
| 2024-05-20 | 64.06 | 64.54 | 63.87 | 63.87 | 0.0M |
| 2024-05-17 | 64.20 | 64.20 | 63.90 | 63.90 | 0.0M |
| 2024-05-16 | 64.33 | 64.68 | 64.13 | 64.54 | 0.0M |
| 2024-05-15 | 65.23 | 65.41 | 64.60 | 64.61 | 0.0M |
| 2024-05-14 | 64.95 | 65.16 | 64.54 | 64.54 | 0.0M |
| 2024-05-13 | 64.92 | 64.95 | 64.88 | 64.95 | 0.0M |
| 2024-05-10 | 65.30 | 65.57 | 65.16 | 65.31 | 0.0M |
| 2024-05-09 | 64.16 | 65.50 | 64.16 | 65.30 | 0.0M |
| 2024-05-08 | 63.76 | 64.16 | 63.76 | 64.16 | 0.0M |
| 2024-05-07 | 61.84 | 63.08 | 61.84 | 63.02 | 0.0M |
| 2024-05-06 | 63.08 | 63.08 | 62.55 | 62.61 | 0.0M |
| 2024-05-03 | 63.02 | 63.32 | 62.61 | 63.08 | 0.0M |
| 2024-05-02 | 63.99 | 63.99 | 63.17 | 63.17 | 0.0M |
| 2024-04-30 | 63.50 | 64.32 | 63.50 | 64.32 | 0.0M |
| 2024-04-29 | 63.59 | 63.68 | 62.90 | 63.23 | 0.0M |
| 2024-04-26 | 62.95 | 63.10 | 62.43 | 63.10 | 0.0M |
| 2024-04-25 | 62.83 | 63.69 | 62.83 | 63.26 | 0.0M |
| 2024-04-24 | 59.61 | 59.88 | 59.57 | 59.57 | 0.0M |
| 2024-04-23 | 59.44 | 59.61 | 59.38 | 59.61 | 0.0M |
| 2024-04-22 | 57.91 | 59.44 | 57.91 | 59.44 | 0.0M |
| 2024-04-19 | 58.55 | 58.66 | 57.91 | 57.91 | 0.0M |
| 2024-04-18 | 58.67 | 59.14 | 58.55 | 58.61 | 0.0M |
| 2024-04-17 | 58.67 | 58.67 | 58.61 | 58.67 | 0.0M |
| 2024-04-16 | 58.67 | 59.02 | 58.67 | 58.67 | 0.0M |
| 2024-04-15 | 55.86 | 58.61 | 55.86 | 58.09 | 0.0M |
| 2024-04-12 | 58.26 | 58.40 | 57.67 | 57.67 | 0.0M |
| 2024-04-11 | 57.71 | 58.14 | 57.34 | 57.91 | 0.0M |
| 2024-04-10 | 56.08 | 56.41 | 56.08 | 56.41 | 0.0M |
| 2024-04-09 | 55.73 | 55.73 | 55.61 | 55.61 | 0.0M |
| 2024-04-08 | 55.79 | 55.79 | 55.50 | 55.75 | 0.0M |
| 2024-04-05 | 55.44 | 55.79 | 55.44 | 55.79 | 0.0M |
| 2024-04-04 | 56.32 | 56.49 | 55.79 | 55.79 | 0.0M |
| 2024-04-03 | 55.67 | 55.67 | 55.03 | 55.26 | 0.0M |
| 2024-04-02 | 54.91 | 55.38 | 54.91 | 55.11 | 0.0M |
| 2024-04-01 | 55.38 | 55.67 | 55.38 | 55.67 | 0.0M |
| 2024-03-28 | 54.15 | 55.91 | 54.15 | 55.49 | 0.0M |
| 2024-03-27 | 55.26 | 55.38 | 55.20 | 55.38 | 0.0M |
| 2024-03-26 | 53.74 | 53.89 | 53.55 | 53.89 | 0.0M |
| 2024-03-25 | 53.88 | 54.09 | 53.50 | 53.50 | 0.0M |
| 2024-03-23 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2024-03-22 | 54.36 | 54.38 | 54.04 | 54.38 | 0.0M |
| 2024-03-21 | 54.33 | 54.33 | 54.04 | 54.04 | 0.0M |
| 2024-03-20 | 54.87 | 54.87 | 53.27 | 53.27 | 0.0M |
| 2024-03-19 | 54.20 | 54.87 | 53.67 | 54.87 | 0.0M |
| 2024-03-18 | 54.43 | 54.43 | 53.79 | 53.79 | 0.0M |
| 2024-03-15 | 54.79 | 54.79 | 53.91 | 53.97 | 0.0M |
| 2024-03-14 | 55.11 | 55.11 | 54.32 | 54.59 | 0.0M |
| 2024-03-13 | 53.47 | 55.19 | 51.72 | 55.11 | 0.0M |
| 2024-03-12 | 54.97 | 54.97 | 53.46 | 53.46 | 0.0M |
| 2024-03-11 | 54.56 | 55.03 | 54.56 | 55.03 | 0.0M |
| 2024-03-08 | 53.65 | 54.18 | 53.65 | 54.04 | 0.0M |
| 2024-03-07 | 52.96 | 53.47 | 52.96 | 53.45 | 0.0M |
| 2024-03-05 | 52.32 | 52.44 | 52.32 | 52.44 | 0.0M |
| 2024-03-04 | 51.73 | 52.27 | 51.73 | 52.27 | 0.0M |
| 2024-03-01 | 51.98 | 52.32 | 51.98 | 52.27 | 0.0M |
| 2024-02-29 | 52.94 | 52.94 | 52.94 | 52.94 | 0.0M |
| 2024-02-28 | 53.41 | 53.41 | 52.95 | 52.95 | 0.0M |
| 2024-02-27 | 53.50 | 53.65 | 53.25 | 53.30 | 0.0M |
| 2024-02-26 | 53.74 | 53.74 | 53.50 | 53.50 | 0.0M |
| 2024-02-23 | 52.85 | 53.60 | 52.62 | 53.50 | 0.0M |
| 2024-02-22 | 52.89 | 52.89 | 50.95 | 52.85 | 0.0M |
| 2024-02-21 | 51.59 | 51.59 | 51.15 | 51.56 | 0.0M |
| 2024-02-20 | 51.75 | 52.41 | 51.27 | 51.59 | 0.0M |
| 2024-02-19 | 51.69 | 51.85 | 50.97 | 51.75 | 0.0M |
| 2024-02-16 | 51.10 | 51.78 | 51.10 | 51.78 | 0.0M |
| 2024-02-15 | 49.03 | 50.07 | 49.03 | 50.05 | 0.0M |
| 2024-02-14 | 49.32 | 49.32 | 49.03 | 49.27 | 0.0M |
| 2024-02-09 | 50.32 | 50.52 | 49.42 | 49.42 | 0.0M |
| 2024-02-08 | 50.49 | 51.35 | 49.41 | 51.35 | 0.0M |
| 2024-02-07 | 53.13 | 53.43 | 53.10 | 53.39 | 0.0M |
| 2024-02-06 | 52.41 | 53.56 | 52.41 | 53.32 | 0.0M |
| 2024-02-05 | 52.17 | 52.74 | 52.17 | 52.31 | 0.0M |
| 2024-02-02 | 52.95 | 52.95 | 52.42 | 52.42 | 0.0M |
| 2024-02-01 | 52.98 | 52.98 | 52.20 | 52.95 | 0.0M |
| 2024-01-31 | 53.68 | 53.68 | 52.98 | 52.98 | 0.0M |
| 2024-01-30 | 53.68 | 53.68 | 53.44 | 53.44 | 0.0M |
| 2024-01-29 | 52.89 | 53.02 | 52.89 | 53.02 | 0.0M |
| 2024-01-26 | 53.80 | 53.80 | 52.93 | 52.93 | 0.0M |
| 2024-01-25 | 51.54 | 52.79 | 51.54 | 52.79 | 0.0M |
| 2024-01-24 | 52.52 | 52.85 | 52.52 | 52.58 | 0.0M |
| 2024-01-23 | 53.07 | 53.07 | 52.81 | 52.81 | 0.0M |
| 2024-01-22 | 54.05 | 54.09 | 51.23 | 51.23 | 0.0M |
| 2024-01-19 | 53.37 | 53.37 | 52.74 | 52.79 | 0.0M |
| 2024-01-18 | 53.25 | 53.25 | 52.31 | 52.31 | 0.0M |
| 2024-01-16 | 53.08 | 53.27 | 52.64 | 53.25 | 0.0M |
| 2024-01-15 | 56.01 | 56.75 | 53.98 | 56.75 | 0.0M |
| 2024-01-12 | 54.55 | 54.55 | 53.74 | 54.20 | 0.0M |
| 2024-01-11 | 54.58 | 54.58 | 54.58 | 54.58 | 0.0M |
| 2024-01-10 | 54.49 | 54.61 | 54.43 | 54.61 | 0.0M |
| 2024-01-09 | 54.14 | 54.43 | 54.14 | 54.43 | 0.0M |
| 2024-01-08 | 53.80 | 54.14 | 53.80 | 54.14 | 0.0M |
| 2024-01-05 | 54.20 | 54.20 | 53.68 | 53.80 | 0.0M |
| 2024-01-04 | 54.34 | 54.43 | 54.34 | 54.43 | 0.0M |
| 2024-01-03 | 53.27 | 54.14 | 53.22 | 54.08 | 0.0M |
| 2024-01-02 | 52.27 | 54.05 | 52.27 | 53.86 | 0.0M |