AstraZeneca PLC (A1ZN34)

A1ZN34
🏛️ ブラジル →
65.31
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 72.02 72.02 72.02 72.02 0.0K
10:15 72.02 72.02 72.02 72.02 0.0K
10:20 72.02 72.02 72.02 72.02 0.0K
10:25 72.02 72.02 72.02 72.02 0.0K
10:30 72.02 72.02 72.02 72.02 0.0K
10:35 72.02 72.02 72.02 72.02 0.0K
10:45 72.02 72.02 72.02 72.02 0.0K
10:55 72.02 72.02 72.02 72.02 0.0K
11:00 72.02 72.02 72.02 72.02 0.0K
11:15 72.02 72.02 72.02 72.02 0.0K
11:20 72.02 72.02 72.02 72.02 0.0K
11:25 72.02 72.02 72.02 72.02 0.0K
11:45 72.02 72.02 72.02 72.02 0.0K
12:10 72.02 72.02 72.02 72.02 0.0K
12:20 72.59 72.59 72.59 72.59 0.0K
12:25 72.59 72.59 72.59 72.59 0.0K
12:35 72.59 72.59 72.59 72.59 0.0K
12:40 72.59 72.59 72.59 72.59 0.0K
12:55 72.59 72.59 72.59 72.59 0.0K
13:10 72.59 72.59 72.59 72.59 0.0K
13:20 72.59 72.59 72.59 72.59 0.0K
13:25 72.59 72.59 72.59 72.59 0.0K
13:30 72.59 72.59 72.59 72.59 0.0K
13:35 72.59 72.59 72.59 72.59 0.0K
13:50 72.59 72.59 72.59 72.59 0.0K
13:55 72.59 72.59 72.59 72.59 0.0K
14:15 72.17 72.17 72.17 72.17 0.0K
14:35 72.17 72.17 72.17 72.17 0.0K
14:40 72.17 72.17 72.17 72.17 0.0K
14:55 72.17 72.17 72.17 72.17 0.0K
15:00 72.17 72.17 72.17 72.17 0.0K
15:05 72.73 72.73 72.73 72.73 0.0K
15:10 72.73 72.73 72.73 72.73 0.0K
15:15 72.73 72.73 72.73 72.73 0.0K
15:20 72.73 72.73 72.73 72.73 0.0K
15:25 72.66 72.66 72.66 72.66 0.0K
15:30 72.66 72.66 72.66 72.66 0.0K
15:35 72.66 72.66 72.66 72.66 0.0K
15:40 72.94 72.94 72.94 72.94 0.0K
15:50 72.94 72.94 72.94 72.94 0.0K
16:00 72.94 72.94 72.94 72.94 0.0K
16:10 72.94 72.94 72.94 72.94 0.0K
16:15 72.94 72.94 72.94 72.94 0.0K
16:30 72.94 72.94 72.94 72.94 0.0K
16:45 72.94 72.94 72.94 72.94 0.0K
16:50 72.94 72.94 72.94 72.94 0.0K
16:55 72.94 72.94 72.94 72.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし