AstraZeneca PLC (A1ZN34)

A1ZN34
🏛️ ブラジル →
74.85
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:45 64.22 64.23 64.22 64.23 0.0K
10:50 64.23 64.23 64.23 64.23 0.0K
11:00 64.23 64.23 64.23 64.23 0.0K
11:05 64.23 64.23 64.23 64.23 0.0K
11:10 64.23 64.23 64.23 64.23 0.0K
11:15 64.23 64.23 64.23 64.23 0.0K
11:20 64.23 64.23 64.23 64.23 0.0K
11:25 64.23 64.23 64.23 64.23 0.0K
11:35 64.23 64.23 64.23 64.23 0.0K
11:45 64.23 64.23 64.23 64.23 0.0K
11:50 64.23 64.23 64.23 64.23 0.0K
12:05 64.23 64.23 64.23 64.23 0.0K
12:10 64.23 64.23 64.23 64.23 0.0K
12:15 64.23 64.23 64.23 64.23 0.0K
12:20 64.23 64.23 64.23 64.23 0.0K
12:25 64.23 64.23 64.23 64.23 0.0K
12:30 64.23 64.23 64.23 64.23 0.0K
12:35 64.23 64.23 64.08 64.08 0.0K
12:45 64.08 64.08 64.08 64.08 0.0K
12:55 64.08 64.08 64.08 64.08 0.0K
13:00 64.08 64.08 64.08 64.08 0.0K
13:05 64.08 64.08 63.96 63.96 0.0K
13:40 63.96 63.96 63.96 63.96 0.0K
13:50 63.96 63.96 63.96 63.96 0.0K
14:05 63.96 63.96 63.96 63.96 0.1K
14:25 63.96 63.96 63.96 63.96 0.0K
14:35 63.96 63.96 63.96 63.96 0.0K
14:50 63.96 63.96 63.96 63.96 0.0K
15:05 64.03 64.03 64.03 64.03 0.0K
15:25 64.03 64.03 64.03 64.03 0.0K
15:55 64.03 64.03 64.03 64.03 0.0K
16:05 64.03 64.03 64.03 64.03 0.0K
16:30 63.96 63.96 63.96 63.96 0.0K
16:55 63.96 63.96 63.96 63.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし