0.05
最終更新: 2025-08-18
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
分足Kラインデータなし |
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2022-12-30 | 100.69 | 111.60 | 91.98 | 93.71 | 0.0M |
2022-12-29 | 107.96 | 107.96 | 95.40 | 100.80 | 0.0M |
2022-12-28 | 95.87 | 114.48 | 91.08 | 108.00 | 0.0M |
2022-12-27 | 106.20 | 107.44 | 90.72 | 97.20 | 0.0M |
2022-12-23 | 108.00 | 114.37 | 100.84 | 104.40 | 0.0M |
2022-12-22 | 118.62 | 118.62 | 97.24 | 113.40 | 0.0M |
2022-12-21 | 97.20 | 118.62 | 96.48 | 108.72 | 0.0M |
2022-12-20 | 100.35 | 107.24 | 84.64 | 104.40 | 0.0M |
2022-12-19 | 109.98 | 113.36 | 87.48 | 108.00 | 0.0M |
2022-12-16 | 119.59 | 133.16 | 104.76 | 104.76 | 0.0M |
2022-12-15 | 123.98 | 126.00 | 107.64 | 123.30 | 0.0M |
2022-12-14 | 130.93 | 131.58 | 107.53 | 127.84 | 0.0M |
2022-12-13 | 143.96 | 151.20 | 133.20 | 133.20 | 0.0M |
2022-12-12 | 151.20 | 151.20 | 140.40 | 140.47 | 0.0M |
2022-12-09 | 144.00 | 150.09 | 140.40 | 143.75 | 0.0M |
2022-12-08 | 147.60 | 154.76 | 140.40 | 140.76 | 0.0M |
2022-12-07 | 142.60 | 144.00 | 140.40 | 144.00 | 0.0M |
2022-12-06 | 147.60 | 154.80 | 141.12 | 141.12 | 0.0M |
2022-12-05 | 144.00 | 160.97 | 144.00 | 150.34 | 0.0M |
2022-12-02 | 147.56 | 151.36 | 140.40 | 147.60 | 0.0M |
2022-12-01 | 144.18 | 151.20 | 140.40 | 142.67 | 0.0M |
2022-11-30 | 147.64 | 158.87 | 140.76 | 144.18 | 0.0M |
2022-11-29 | 147.24 | 160.20 | 144.00 | 153.54 | 0.0M |
2022-11-28 | 149.98 | 154.76 | 140.40 | 144.07 | 0.0M |
2022-11-25 | 153.76 | 162.00 | 144.36 | 161.96 | 0.0M |
2022-11-23 | 158.40 | 175.86 | 138.60 | 154.80 | 0.0M |
2022-11-22 | 154.87 | 165.60 | 151.56 | 155.74 | 0.0M |
2022-11-21 | 165.60 | 176.40 | 158.36 | 167.40 | 0.0M |
2022-11-18 | 180.00 | 180.00 | 162.00 | 175.61 | 0.0M |
2022-11-17 | 185.94 | 185.94 | 169.34 | 172.80 | 0.0M |
2022-11-16 | 205.20 | 205.20 | 181.84 | 185.94 | 0.0M |
2022-11-15 | 230.36 | 236.23 | 180.00 | 205.20 | 0.0M |
2022-11-14 | 251.28 | 262.80 | 245.02 | 248.40 | 0.0M |
2022-11-11 | 252.65 | 259.20 | 251.28 | 251.46 | 0.0M |
2022-11-10 | 259.20 | 262.80 | 251.28 | 255.60 | 0.0M |
2022-11-09 | 252.00 | 266.40 | 252.00 | 255.53 | 0.0M |
2022-11-08 | 252.04 | 259.20 | 252.00 | 252.00 | 0.0M |
2022-11-07 | 255.56 | 257.22 | 252.00 | 254.16 | 0.0M |
2022-11-04 | 252.00 | 255.60 | 252.00 | 255.60 | 0.0M |
2022-11-03 | 255.60 | 255.60 | 252.00 | 252.86 | 0.0M |
2022-11-02 | 253.80 | 255.60 | 252.00 | 252.50 | 0.0M |
2022-11-01 | 253.80 | 266.40 | 252.00 | 255.60 | 0.0M |
2022-10-31 | 242.32 | 255.60 | 237.90 | 248.40 | 0.0M |
2022-10-28 | 209.30 | 244.80 | 208.84 | 242.82 | 0.0M |
2022-10-27 | 198.00 | 208.80 | 198.00 | 208.33 | 0.0M |
2022-10-26 | 201.28 | 205.24 | 194.40 | 205.20 | 0.0M |
2022-10-25 | 208.80 | 216.00 | 187.60 | 194.40 | 0.0M |
2022-10-24 | 207.00 | 217.33 | 207.00 | 212.40 | 0.0M |
2022-10-21 | 199.22 | 219.24 | 199.22 | 207.00 | 0.0M |
2022-10-20 | 200.45 | 216.00 | 200.45 | 207.00 | 0.0M |
2022-10-19 | 223.20 | 223.20 | 194.76 | 202.50 | 0.0M |
2022-10-18 | 224.60 | 234.00 | 202.18 | 223.20 | 0.0M |
2022-10-17 | 227.23 | 243.04 | 219.60 | 231.48 | 0.0M |
2022-10-14 | 237.60 | 241.20 | 224.35 | 237.64 | 0.0M |
2022-10-13 | 233.10 | 241.20 | 219.67 | 241.20 | 0.0M |
2022-10-12 | 233.35 | 241.20 | 233.10 | 233.35 | 0.0M |
2022-10-11 | 252.04 | 252.07 | 234.00 | 234.00 | 0.0M |
2022-10-10 | 247.79 | 259.20 | 237.60 | 246.60 | 0.0M |
2022-10-07 | 238.50 | 266.33 | 231.12 | 259.20 | 0.0M |
2022-10-06 | 266.40 | 266.40 | 237.60 | 245.88 | 0.0M |
2022-10-05 | 259.20 | 259.20 | 247.32 | 248.44 | 0.0M |
2022-10-04 | 247.50 | 266.40 | 236.38 | 259.20 | 0.0M |
2022-10-03 | 230.51 | 250.31 | 217.40 | 239.62 | 0.0M |
2022-09-30 | 216.43 | 240.39 | 206.42 | 230.40 | 0.0M |
2022-09-29 | 205.96 | 232.16 | 205.31 | 216.90 | 0.0M |
2022-09-28 | 199.80 | 234.00 | 199.15 | 221.62 | 0.0M |
2022-09-27 | 208.80 | 211.86 | 198.00 | 204.34 | 0.0M |
2022-09-26 | 198.00 | 212.40 | 198.00 | 202.43 | 0.0M |
2022-09-23 | 216.50 | 217.58 | 188.35 | 211.21 | 0.0M |
2022-09-22 | 228.60 | 234.00 | 205.20 | 223.20 | 0.0M |
2022-09-21 | 237.60 | 252.00 | 223.60 | 225.36 | 0.0M |
2022-09-20 | 271.80 | 277.20 | 230.44 | 241.20 | 0.0M |
2022-09-19 | 277.20 | 283.64 | 271.80 | 275.40 | 0.0M |
2022-09-16 | 274.00 | 295.20 | 271.08 | 280.80 | 0.0M |
2022-09-15 | 301.18 | 305.96 | 270.22 | 282.96 | 0.0M |
2022-09-14 | 291.60 | 307.66 | 288.43 | 288.58 | 0.0M |
2022-09-13 | 345.60 | 345.60 | 288.00 | 298.94 | 0.0M |
2022-09-12 | 320.40 | 352.76 | 313.20 | 349.20 | 0.0M |
2022-09-09 | 302.40 | 338.40 | 302.40 | 332.82 | 0.0M |
2022-09-08 | 307.76 | 307.80 | 295.20 | 300.42 | 0.0M |
2022-09-07 | 306.22 | 307.33 | 295.20 | 302.40 | 0.0M |
2022-09-06 | 327.60 | 331.13 | 295.92 | 308.74 | 0.0M |
2022-09-02 | 312.37 | 337.82 | 306.00 | 324.00 | 0.0M |
2022-09-01 | 327.60 | 334.80 | 298.84 | 309.96 | 0.0M |
2022-08-31 | 323.71 | 338.58 | 320.40 | 322.56 | 0.0M |
2022-08-30 | 345.64 | 356.26 | 321.44 | 327.56 | 0.0M |
2022-08-29 | 363.60 | 370.76 | 308.56 | 349.24 | 0.0M |
2022-08-26 | 378.00 | 385.20 | 360.00 | 360.00 | 0.0M |
2022-08-25 | 396.00 | 407.66 | 378.00 | 381.60 | 0.0M |
2022-08-24 | 385.20 | 392.40 | 378.00 | 388.80 | 0.0M |
2022-08-23 | 374.40 | 399.60 | 374.40 | 392.40 | 0.0M |
2022-08-22 | 378.00 | 406.80 | 374.40 | 374.40 | 0.0M |
2022-08-19 | 428.40 | 666.00 | 421.20 | 504.00 | 0.0M |
2022-08-18 | 421.20 | 464.40 | 399.60 | 428.40 | 0.0M |
2022-08-17 | 482.40 | 482.40 | 410.40 | 421.20 | 0.0M |
2022-08-16 | 504.00 | 540.00 | 482.40 | 486.00 | 0.0M |
2022-08-15 | 568.80 | 590.40 | 529.16 | 547.20 | 0.0M |
2022-08-12 | 532.80 | 572.76 | 511.20 | 550.80 | 0.0M |
2022-08-11 | 529.20 | 640.80 | 464.40 | 576.00 | 0.0M |
2022-08-10 | 547.20 | 918.00 | 381.60 | 518.40 | 0.0M |
2022-08-09 | 799.20 | 799.20 | 561.60 | 619.20 | 0.0M |
2022-08-08 | 914.40 | 936.00 | 820.80 | 860.40 | 0.0M |
2022-08-05 | 1,890.00 | 2,034.00 | 903.60 | 914.40 | 0.1M |
2022-08-04 | 403.16 | 756.00 | 381.60 | 756.00 | 0.0M |
2022-08-03 | 374.72 | 392.40 | 363.60 | 363.60 | 0.0M |
2022-08-02 | 385.20 | 392.40 | 374.40 | 374.40 | 0.0M |
2022-08-01 | 360.00 | 392.26 | 360.00 | 381.60 | 0.0M |
2022-07-29 | 403.20 | 421.20 | 360.00 | 367.20 | 0.0M |
2022-07-28 | 417.60 | 417.60 | 397.08 | 399.60 | 0.0M |
2022-07-27 | 403.20 | 421.24 | 403.20 | 421.24 | 0.0M |
2022-07-26 | 414.00 | 417.60 | 399.60 | 414.00 | 0.0M |
2022-07-25 | 453.60 | 457.20 | 392.40 | 399.60 | 0.0M |
2022-07-22 | 453.64 | 473.62 | 453.60 | 466.96 | 0.0M |
2022-07-21 | 457.20 | 471.60 | 450.00 | 471.60 | 0.0M |
2022-07-20 | 482.40 | 485.96 | 457.20 | 457.20 | 0.0M |
2022-07-19 | 470.99 | 477.29 | 460.80 | 477.29 | 0.0M |
2022-07-18 | 471.60 | 496.80 | 471.60 | 495.00 | 0.0M |
2022-07-15 | 558.00 | 558.00 | 500.40 | 507.60 | 0.0M |
2022-07-14 | 558.00 | 558.07 | 558.00 | 558.00 | 0.0M |
2022-07-13 | 550.80 | 554.15 | 536.40 | 554.15 | 0.0M |
2022-07-12 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0M |
2022-07-11 | 551.81 | 551.81 | 522.00 | 536.29 | 0.0M |
2022-07-08 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
2022-07-07 | 539.28 | 540.00 | 529.20 | 534.60 | 0.0M |
2022-07-06 | 539.96 | 540.00 | 524.52 | 524.52 | 0.0M |
2022-07-05 | 533.45 | 540.00 | 522.00 | 522.00 | 0.0M |
2022-07-01 | 525.60 | 530.17 | 525.60 | 530.17 | 0.0M |
2022-06-30 | 547.16 | 547.16 | 511.20 | 525.60 | 0.0M |
2022-06-29 | 522.00 | 547.20 | 511.20 | 511.20 | 0.0M |
2022-06-28 | 550.80 | 550.80 | 518.40 | 534.60 | 0.0M |
2022-06-27 | 551.16 | 551.16 | 539.35 | 543.60 | 0.0M |
2022-06-24 | 575.35 | 576.00 | 540.00 | 540.00 | 0.0M |
2022-06-23 | 525.60 | 575.96 | 504.00 | 504.00 | 0.0M |
2022-06-22 | 624.02 | 624.02 | 568.80 | 568.80 | 0.0M |
2022-06-21 | 547.20 | 604.80 | 547.20 | 586.80 | 0.0M |
2022-06-17 | 738.00 | 785.30 | 540.00 | 579.60 | 0.0M |
2022-06-16 | 720.00 | 921.60 | 720.00 | 734.40 | 0.0M |
2022-06-15 | 885.60 | 903.60 | 824.40 | 831.60 | 0.0M |
2022-06-14 | 756.04 | 900.00 | 756.00 | 781.20 | 0.0M |
2022-06-13 | 853.20 | 856.80 | 734.40 | 738.00 | 0.0M |
2022-06-10 | 895.10 | 911.63 | 828.00 | 831.60 | 0.0M |
2022-06-09 | 972.00 | 979.20 | 853.20 | 894.60 | 0.0M |
2022-06-08 | 936.00 | 1,062.18 | 927.00 | 1,004.40 | 0.0M |
2022-06-07 | 864.00 | 964.80 | 864.00 | 918.00 | 0.0M |
2022-06-06 | 651.60 | 1,083.60 | 651.60 | 864.00 | 0.0M |
2022-06-03 | 608.40 | 626.40 | 576.00 | 626.40 | 0.0M |
2022-06-02 | 612.00 | 614.92 | 525.60 | 583.20 | 0.0M |
2022-06-01 | 756.00 | 756.00 | 576.00 | 621.00 | 0.0M |
2022-05-31 | 756.00 | 774.00 | 572.40 | 630.00 | 0.0M |
2022-05-27 | 793.19 | 900.00 | 763.20 | 765.00 | 0.0M |
2022-05-26 | 784.80 | 804.60 | 782.24 | 804.60 | 0.0M |
2022-05-25 | 784.80 | 788.40 | 784.80 | 784.80 | 0.0M |
2022-05-24 | 900.00 | 972.00 | 648.00 | 839.77 | 0.0M |
2022-05-23 | 864.00 | 918.00 | 856.80 | 918.00 | 0.0M |
2022-05-20 | 907.20 | 907.20 | 849.64 | 864.00 | 0.0M |
2022-05-19 | 1,002.60 | 1,002.60 | 828.00 | 852.48 | 0.0M |
2022-05-18 | 1,044.00 | 1,044.00 | 923.40 | 943.24 | 0.0M |
2022-05-17 | 990.00 | 1,090.80 | 808.92 | 900.00 | 0.0M |
2022-05-16 | 1,087.20 | 1,087.20 | 1,083.60 | 1,083.60 | 0.0M |
2022-05-13 | 1,047.60 | 1,090.80 | 990.00 | 1,083.60 | 0.0M |
2022-05-12 | 1,094.36 | 1,094.36 | 1,083.60 | 1,083.64 | 0.0M |
2022-05-11 | 1,080.00 | 1,085.98 | 1,038.60 | 1,080.00 | 0.0M |
2022-05-10 | 975.60 | 1,087.20 | 975.60 | 1,087.20 | 0.0M |
2022-05-09 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0M |
2022-05-06 | 1,098.00 | 1,206.00 | 1,044.00 | 1,098.00 | 0.0M |
2022-05-05 | 1,134.00 | 1,195.16 | 1,087.20 | 1,087.20 | 0.0M |
2022-05-04 | 1,108.80 | 1,227.60 | 1,015.20 | 1,164.60 | 0.0M |
2022-05-03 | 1,350.00 | 1,364.40 | 1,170.00 | 1,230.84 | 0.0M |
2022-05-02 | 1,530.00 | 1,530.00 | 1,364.40 | 1,364.40 | 0.0M |
2022-04-29 | 1,558.80 | 1,558.80 | 1,540.80 | 1,540.80 | 0.0M |
2022-04-28 | 1,620.00 | 1,629.65 | 1,569.60 | 1,572.19 | 0.0M |
2022-04-27 | 1,719.00 | 1,719.00 | 1,656.00 | 1,656.00 | 0.0M |
2022-04-26 | 1,796.40 | 1,796.40 | 1,616.40 | 1,688.40 | 0.0M |
2022-04-25 | 1,706.40 | 1,738.80 | 1,692.00 | 1,692.00 | 0.0M |
2022-04-22 | 1,573.20 | 1,688.00 | 1,573.20 | 1,661.51 | 0.0M |
2022-04-21 | 1,692.00 | 1,695.60 | 1,612.80 | 1,616.40 | 0.0M |
2022-04-20 | 1,706.40 | 1,800.00 | 1,706.40 | 1,735.20 | 0.0M |
2022-04-19 | 1,800.00 | 1,800.04 | 1,771.56 | 1,792.80 | 0.0M |
2022-04-18 | 1,814.40 | 1,980.00 | 1,773.00 | 1,773.00 | 0.0M |
2022-04-14 | 2,034.00 | 2,034.00 | 2,034.00 | 2,034.00 | 0.0M |
2022-04-13 | 1,863.47 | 2,034.00 | 1,863.47 | 2,034.00 | 0.0M |
2022-04-12 | 2,017.48 | 2,034.00 | 1,911.60 | 1,918.80 | 0.0M |
2022-04-11 | 2,070.00 | 2,136.60 | 1,974.60 | 1,974.60 | 0.0M |
2022-04-08 | 1,863.07 | 2,019.60 | 1,800.00 | 2,019.60 | 0.0M |
2022-04-07 | 1,800.00 | 1,882.80 | 1,800.00 | 1,800.00 | 0.0M |
2022-04-06 | 1,800.00 | 1,952.42 | 1,800.00 | 1,922.36 | 0.0M |
2022-04-05 | 2,159.96 | 2,159.96 | 1,951.20 | 1,951.20 | 0.0M |
2022-04-04 | 1,832.40 | 2,043.00 | 1,688.40 | 1,821.60 | 0.0M |
2022-04-01 | 2,008.80 | 2,070.00 | 1,893.60 | 1,904.40 | 0.0M |
2022-03-31 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0M |
2022-03-30 | 1,746.00 | 1,980.00 | 1,746.00 | 1,978.42 | 0.0M |
2022-03-29 | 2,055.60 | 2,098.80 | 1,918.80 | 1,926.00 | 0.0M |
2022-03-28 | 2,016.00 | 2,044.80 | 1,875.60 | 1,886.40 | 0.0M |
2022-03-25 | 2,008.80 | 2,008.80 | 1,980.00 | 1,980.00 | 0.0M |
2022-03-24 | 2,044.76 | 2,160.00 | 2,037.60 | 2,109.60 | 0.0M |
2022-03-23 | 2,109.60 | 2,176.20 | 1,983.60 | 2,001.60 | 0.0M |
2022-03-22 | 2,340.00 | 2,340.00 | 2,300.40 | 2,300.40 | 0.0M |
2022-03-21 | 2,430.00 | 2,619.76 | 2,430.00 | 2,430.00 | 0.0M |
2022-03-18 | 2,779.20 | 2,779.20 | 2,430.00 | 2,430.00 | 0.0M |
2022-03-17 | 2,448.00 | 2,934.00 | 2,430.00 | 2,791.80 | 0.0M |
2022-03-16 | 2,426.40 | 2,520.00 | 2,286.00 | 2,520.00 | 0.0M |
2022-03-15 | 2,480.40 | 2,512.80 | 2,322.00 | 2,430.00 | 0.0M |
2022-03-14 | 2,340.00 | 2,520.00 | 2,193.16 | 2,520.00 | 0.0M |
2022-03-11 | 2,178.00 | 2,394.00 | 2,178.00 | 2,394.00 | 0.0M |
2022-03-10 | 2,160.00 | 2,196.00 | 2,017.58 | 2,196.00 | 0.0M |
2022-03-09 | 2,016.00 | 2,340.00 | 2,016.00 | 2,160.00 | 0.0M |
2022-03-08 | 2,016.00 | 2,016.00 | 1,875.60 | 2,012.40 | 0.0M |
2022-03-07 | 1,706.40 | 2,034.00 | 1,699.20 | 2,034.00 | 0.0M |
2022-03-04 | 4.67 | 4.67 | 4.67 | 4.67 | 0.0M |
2022-03-03 | 1,904.40 | 1,918.80 | 1,857.60 | 1,857.60 | 0.0M |
2022-03-02 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
2022-03-01 | 1,951.20 | 1,951.20 | 1,814.40 | 1,814.40 | 0.0M |
2022-02-28 | 1,999.80 | 1,999.80 | 1,947.60 | 1,980.00 | 0.0M |
2022-02-25 | 2,005.20 | 2,005.20 | 1,943.96 | 1,943.96 | 0.0M |
2022-02-24 | 1,908.00 | 1,908.00 | 1,908.00 | 1,908.00 | 0.0M |
2022-02-23 | 1,893.60 | 2,080.80 | 1,893.60 | 2,008.80 | 0.0M |
2022-02-22 | 1,677.60 | 1,873.80 | 1,674.00 | 1,832.40 | 0.0M |
2022-02-18 | 1,882.80 | 1,904.83 | 1,706.40 | 1,764.22 | 0.0M |
2022-02-17 | 1,890.00 | 1,890.65 | 1,890.00 | 1,890.65 | 0.0M |
2022-02-16 | 1,969.70 | 2,113.16 | 1,889.06 | 1,980.00 | 0.0M |
2022-02-15 | 1,893.60 | 1,954.80 | 1,893.60 | 1,929.60 | 0.0M |
2022-02-14 | 1,911.60 | 1,911.60 | 1,827.00 | 1,854.00 | 0.0M |
2022-02-11 | 1,836.00 | 1,947.60 | 1,836.00 | 1,944.00 | 0.0M |
2022-02-10 | 1,701.00 | 1,832.40 | 1,701.00 | 1,832.40 | 0.0M |
2022-02-09 | 1,558.80 | 1,692.00 | 1,558.80 | 1,692.00 | 0.0M |
2022-02-08 | 1,573.20 | 1,620.00 | 1,573.20 | 1,620.00 | 0.0M |
2022-02-07 | 1,364.40 | 1,620.00 | 1,360.80 | 1,584.00 | 0.0M |
2022-02-04 | 1,461.60 | 1,568.99 | 1,355.40 | 1,443.17 | 0.0M |
2022-02-03 | 1,503.00 | 1,512.07 | 1,447.20 | 1,479.60 | 0.0M |
2022-02-02 | 1,595.59 | 1,595.59 | 1,569.60 | 1,569.60 | 0.0M |
2022-02-01 | 1,598.40 | 1,652.40 | 1,555.20 | 1,562.40 | 0.0M |
2022-01-31 | 1,652.40 | 1,652.40 | 1,515.60 | 1,585.80 | 0.0M |
2022-01-28 | 1,645.20 | 1,652.40 | 1,548.00 | 1,652.40 | 0.0M |
2022-01-27 | 1,566.00 | 1,566.00 | 1,540.80 | 1,540.80 | 0.0M |
2022-01-26 | 1,691.96 | 1,691.96 | 1,494.00 | 1,494.00 | 0.0M |
2022-01-25 | 1,623.60 | 1,623.60 | 1,537.20 | 1,537.20 | 0.0M |
2022-01-24 | 1,706.40 | 1,763.14 | 1,706.26 | 1,763.14 | 0.0M |
2022-01-21 | 1,728.00 | 1,728.00 | 1,710.00 | 1,710.00 | 0.0M |
2022-01-20 | 1,908.00 | 1,908.00 | 1,728.00 | 1,728.00 | 0.0M |
2022-01-19 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0M |
2022-01-18 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0M |
2022-01-14 | 1,854.00 | 1,936.80 | 1,800.00 | 1,882.80 | 0.0M |
2022-01-13 | 1,969.20 | 1,969.20 | 1,800.00 | 1,800.00 | 0.0M |
2022-01-12 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0M |
2022-01-11 | 1,803.60 | 1,807.20 | 1,756.80 | 1,805.94 | 0.0M |
2022-01-10 | 1,800.00 | 1,836.00 | 1,782.00 | 1,836.00 | 0.0M |
2022-01-07 | 1,700.96 | 1,872.00 | 1,700.96 | 1,872.00 | 0.0M |
2022-01-06 | 1,764.04 | 1,800.00 | 1,710.90 | 1,710.90 | 0.0M |
2022-01-05 | 1,800.04 | 1,906.49 | 1,764.00 | 1,764.00 | 0.0M |
2022-01-04 | 1,980.00 | 2,178.00 | 1,782.04 | 1,782.04 | 0.0M |
2022-01-03 | 1,958.40 | 1,969.20 | 1,958.40 | 1,969.20 | 0.0M |