アシュラント (AIZ)

AIZ
🏛️ アメリカ →
218.36
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:32 185.56 185.74 185.56 185.74 5.3K
09:33 185.67 185.67 185.67 185.67 1.0K
09:39 185.96 185.96 185.96 185.96 8.5K
09:51 186.63 187.09 186.63 187.09 2.9K
09:55 187.36 187.36 187.36 187.36 0.3K
09:56 187.52 187.52 187.52 187.52 0.5K
09:58 187.87 187.87 187.80 187.80 1.7K
09:59 188.23 188.23 188.23 188.23 0.5K
10:00 187.85 187.89 187.84 187.88 5.4K
10:01 187.56 187.88 187.56 187.85 2.4K
10:02 187.75 187.80 187.75 187.80 1.7K
10:03 187.94 188.29 187.94 188.29 2.8K
10:04 188.00 188.05 188.00 188.05 1.8K
10:05 188.04 188.04 187.91 187.91 0.7K
10:06 188.06 188.06 187.75 187.75 1.3K
10:07 187.75 187.75 187.71 187.71 1.9K
10:08 187.81 187.81 187.81 187.81 0.1K
10:09 187.81 187.91 187.81 187.91 0.9K
10:10 187.90 187.91 187.90 187.91 1.6K
10:11 188.21 188.21 187.94 187.94 0.3K
10:12 188.21 188.26 188.21 188.26 1.0K
10:14 188.06 188.06 188.06 188.06 1.1K
10:15 188.30 188.30 187.88 187.88 1.7K
10:16 187.74 187.74 187.61 187.62 1.6K
10:17 187.71 187.71 187.60 187.60 2.1K
10:18 187.82 187.82 187.62 187.62 0.5K
10:19 187.81 187.81 187.56 187.56 0.9K
10:20 187.81 188.30 187.81 188.30 1.7K
10:21 188.30 188.30 188.30 188.30 1.0K
10:24 188.40 188.40 188.40 188.40 0.4K
10:25 188.32 188.32 188.20 188.20 1.6K
10:26 188.23 188.23 188.23 188.23 1.2K
10:27 188.24 188.24 188.24 188.24 2.3K
10:28 188.06 188.06 188.06 188.06 2.1K
10:31 188.30 188.30 188.28 188.28 1.8K
10:33 188.35 188.35 188.35 188.35 0.3K
10:34 188.41 188.41 188.41 188.41 0.6K
10:35 188.41 188.58 188.41 188.50 1.2K
10:36 188.32 188.40 188.32 188.40 2.0K
10:37 188.34 188.34 188.34 188.34 1.3K
10:40 188.24 188.24 188.24 188.24 1.2K
10:41 188.55 188.55 188.55 188.55 0.8K
10:42 188.50 188.50 188.50 188.50 1.7K
10:44 188.51 188.51 188.51 188.51 2.3K
10:48 188.44 188.45 188.40 188.45 1.5K
10:49 188.35 188.35 188.35 188.35 1.9K
10:50 188.36 188.36 188.36 188.36 1.1K
10:51 188.23 188.23 188.05 188.05 1.9K
10:52 188.23 188.23 188.23 188.23 1.1K
10:54 188.09 188.09 188.09 188.09 0.5K
10:55 188.16 188.16 188.03 188.03 2.9K
10:57 187.99 188.04 187.99 187.99 1.7K
10:59 188.02 188.02 188.02 188.02 1.4K
11:00 188.02 188.02 188.02 188.02 0.4K
11:01 187.97 188.01 187.97 188.01 1.2K
11:03 187.97 187.97 187.97 187.97 0.7K
11:04 187.91 187.91 187.87 187.87 1.7K
11:06 187.99 188.02 187.99 188.01 3.5K
11:07 188.23 188.23 188.23 188.23 1.7K
11:10 188.04 188.10 187.98 188.10 2.6K
11:11 187.97 188.04 187.96 188.04 3.2K
11:12 187.85 187.90 187.66 187.80 2.9K
11:13 187.59 187.59 187.51 187.51 1.3K
11:14 187.61 187.61 187.61 187.61 0.4K
11:15 187.51 187.51 187.51 187.51 1.7K
11:16 187.42 187.43 187.42 187.43 2.6K
11:18 187.53 187.53 187.53 187.53 1.6K
11:22 187.72 187.72 187.72 187.72 0.4K
11:25 187.72 187.72 187.72 187.72 0.5K
11:26 187.55 187.55 187.53 187.53 2.3K
11:27 187.50 187.50 187.50 187.50 0.7K
11:28 187.44 187.44 187.44 187.44 1.7K
11:31 187.72 187.72 187.72 187.72 0.1K
11:32 187.58 187.58 187.58 187.58 1.4K
11:35 187.86 187.86 187.86 187.86 0.1K
11:36 187.77 187.82 187.77 187.82 0.5K
11:37 187.84 187.93 187.84 187.93 0.8K
11:38 188.05 188.05 188.05 188.05 1.1K
11:40 188.13 188.13 188.13 188.13 0.8K
11:42 188.34 188.34 188.34 188.34 0.1K
11:43 188.33 188.33 188.33 188.33 0.9K
11:47 188.15 188.15 188.15 188.15 0.6K
11:48 188.16 188.16 188.16 188.16 0.5K
11:51 188.18 188.18 188.18 188.18 0.2K
11:52 188.33 188.33 188.33 188.33 2.4K
12:00 188.50 188.50 188.50 188.50 3.3K
12:01 188.57 188.57 188.57 188.57 0.5K
12:02 188.33 188.34 188.32 188.32 2.3K
12:03 188.52 188.52 188.29 188.29 1.0K
12:05 188.20 188.20 188.20 188.20 0.4K
12:08 188.51 188.56 188.51 188.56 1.7K
12:12 188.39 188.39 188.39 188.39 0.3K
12:14 188.39 188.39 188.39 188.39 0.5K
12:15 188.44 188.44 188.44 188.44 0.1K
12:16 188.42 188.42 188.42 188.42 2.8K
12:26 188.62 188.62 188.57 188.57 3.1K
12:31 188.67 188.67 188.67 188.67 0.1K
12:32 188.76 188.76 188.76 188.76 0.5K
12:33 188.80 188.80 188.80 188.80 1.2K
12:34 188.84 188.84 188.84 188.84 1.2K
12:36 188.82 188.82 188.82 188.82 2.5K
12:45 188.83 188.83 188.83 188.83 0.5K
12:46 188.88 188.88 188.88 188.88 0.5K
12:47 189.00 189.00 189.00 189.00 0.2K
12:48 188.88 189.00 188.88 189.00 1.5K
12:52 188.92 188.92 188.92 188.92 2.2K
12:53 188.91 188.91 188.91 188.91 0.4K
12:54 188.95 188.95 188.95 188.95 0.3K
12:55 188.94 188.98 188.94 188.98 1.8K
12:58 189.03 189.06 189.03 189.06 2.1K
13:02 189.01 189.01 188.88 188.88 3.6K
13:07 188.81 188.81 188.81 188.81 1.3K
13:09 188.66 188.76 188.66 188.72 1.7K
13:13 188.76 188.76 188.63 188.63 3.5K
13:21 188.29 188.29 188.29 188.29 1.8K
13:24 188.11 188.11 188.11 188.11 0.9K
13:25 188.03 188.03 187.90 187.90 1.2K
13:27 187.68 187.88 187.68 187.88 1.9K
13:28 187.99 187.99 187.95 187.95 0.8K
13:29 187.96 187.96 187.96 187.96 2.5K
13:35 187.96 187.96 187.96 187.96 1.2K
13:39 188.22 188.22 188.22 188.22 0.5K
13:41 188.40 188.40 188.40 188.40 0.1K
13:42 188.36 188.36 188.36 188.36 1.5K
13:43 188.38 188.38 188.38 188.38 1.1K
13:45 188.46 188.46 188.46 188.46 0.1K
13:46 188.51 188.64 188.51 188.64 2.1K
13:49 188.66 188.74 188.66 188.69 1.3K
13:50 188.69 188.69 188.69 188.69 0.4K
13:51 188.49 188.66 188.49 188.66 0.9K
13:52 188.67 188.67 188.63 188.63 0.8K
13:54 188.37 188.37 188.37 188.37 3.7K
14:00 188.70 188.70 188.70 188.70 1.2K
14:01 188.66 188.91 188.66 188.90 1.3K
14:02 188.64 188.64 188.53 188.53 1.6K
14:03 188.60 188.60 188.60 188.60 1.1K
14:04 188.82 188.82 188.82 188.82 0.6K
14:06 188.88 188.88 188.75 188.75 1.8K
14:07 188.75 188.75 188.75 188.75 0.6K
14:08 188.66 188.74 188.66 188.74 1.0K
14:09 188.95 188.95 188.95 188.95 0.7K
14:10 188.94 188.94 188.81 188.81 1.4K
14:11 188.74 188.74 188.74 188.74 0.4K
14:12 188.93 188.93 188.93 188.93 1.2K
14:13 188.91 188.91 188.77 188.84 1.5K
14:16 188.73 188.73 188.73 188.73 1.3K
14:17 188.61 188.61 188.61 188.61 0.3K
14:18 188.46 188.46 188.41 188.41 2.5K
14:19 188.44 188.47 188.41 188.41 3.7K
14:20 188.41 188.54 188.41 188.54 4.1K
14:21 188.77 188.82 188.77 188.82 1.4K
14:22 188.68 188.68 188.65 188.65 0.4K
14:23 188.69 188.70 188.69 188.69 2.6K
14:25 188.66 188.66 188.30 188.30 5.4K
14:26 188.21 188.21 188.21 188.21 2.8K
14:28 188.53 188.55 188.53 188.55 2.5K
14:30 188.64 188.72 188.64 188.72 0.5K
14:31 188.70 188.70 188.70 188.70 0.7K
14:32 188.73 188.73 188.71 188.71 1.3K
14:34 188.79 188.79 188.79 188.79 0.5K
14:35 188.75 188.75 188.75 188.75 1.5K
14:37 188.90 188.90 188.90 188.90 2.3K
14:41 189.11 189.14 189.11 189.14 1.5K
14:42 188.84 188.84 188.82 188.82 1.6K
14:43 188.83 188.83 188.83 188.83 1.7K
14:46 188.99 188.99 188.99 188.99 1.5K
14:49 189.07 189.14 189.07 189.14 0.5K
14:50 189.17 189.17 189.17 189.17 0.9K
14:51 189.14 189.14 189.14 189.14 0.3K
14:52 189.12 189.12 189.12 189.12 1.8K
14:53 189.08 189.08 189.08 189.08 1.1K
14:55 189.08 189.08 189.08 189.08 0.9K
14:56 189.03 189.05 189.03 189.05 2.6K
14:57 188.98 188.98 188.98 188.98 1.6K
14:58 188.94 188.94 188.92 188.93 3.2K
15:01 188.99 188.99 188.99 188.99 1.0K
15:02 188.99 188.99 188.98 188.98 0.7K
15:04 188.97 188.97 188.97 188.97 1.1K
15:05 188.96 188.96 188.96 188.96 1.4K
15:06 189.01 189.01 188.75 188.75 2.5K
15:07 188.58 188.58 188.58 188.58 0.2K
15:08 188.57 188.57 188.57 188.57 1.6K
15:11 188.64 188.64 188.56 188.56 1.0K
15:12 188.63 188.63 188.62 188.62 2.0K
15:13 188.68 188.68 188.67 188.67 2.4K
15:14 188.46 188.46 188.38 188.45 1.2K
15:15 188.37 188.37 188.37 188.37 1.7K
15:16 188.21 188.21 188.21 188.21 1.8K
15:20 188.26 188.26 188.26 188.26 0.8K
15:21 188.24 188.28 188.17 188.17 1.9K
15:22 188.12 188.13 188.03 188.03 2.4K
15:23 188.12 188.12 188.12 188.12 0.3K
15:24 188.10 188.10 188.10 188.10 1.4K
15:25 187.99 187.99 187.78 187.78 2.1K
15:26 187.66 187.66 187.66 187.66 2.1K
15:29 187.68 187.68 187.68 187.68 1.7K
15:30 187.82 187.82 187.82 187.82 1.3K
15:32 187.84 187.84 187.84 187.84 1.4K
15:33 187.73 187.74 187.72 187.72 1.7K
15:34 187.80 187.80 187.73 187.73 0.6K
15:35 187.79 187.79 187.79 187.79 0.7K
15:36 187.83 187.83 187.83 187.83 1.9K
15:38 187.87 187.88 187.87 187.88 0.8K
15:39 187.88 187.95 187.88 187.95 1.0K
15:40 187.91 187.91 187.90 187.90 3.2K
15:41 188.01 188.04 188.01 188.04 1.4K
15:42 188.03 188.03 188.03 188.03 0.7K
15:43 187.96 187.97 187.96 187.97 3.3K
15:44 187.88 187.88 187.88 187.88 1.8K
15:46 187.96 187.96 187.77 187.77 3.4K
15:47 187.63 187.63 187.54 187.54 4.5K
15:50 187.54 187.54 187.21 187.21 12.1K
15:51 186.94 186.94 186.81 186.81 1.8K
15:52 186.73 186.80 186.60 186.60 3.9K
15:53 186.75 186.75 186.72 186.72 2.1K
15:54 186.74 186.91 186.74 186.91 2.7K
15:55 186.94 186.94 186.85 186.85 8.2K
15:56 187.16 187.24 187.16 187.24 2.1K
15:57 187.18 187.21 187.12 187.15 10.9K
15:58 187.19 187.19 187.08 187.17 14.2K
15:59 187.27 187.33 187.21 187.30 196.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし