18,590.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0K |
| 09:05 | 18,525.00 | 18,525.00 | 18,525.00 | 18,525.00 | 0.0K |
| 09:30 | 18,450.00 | 18,450.00 | 18,440.00 | 18,450.00 | 0.0K |
| 09:35 | 18,450.00 | 18,450.00 | 18,440.00 | 18,440.00 | 0.1K |
| 09:40 | 18,450.00 | 18,450.00 | 18,440.00 | 18,440.00 | 0.1K |
| 09:45 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.0K |
| 09:50 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.0K |
| 10:35 | 18,510.00 | 18,510.00 | 18,500.00 | 18,500.00 | 0.0K |
| 10:40 | 18,495.00 | 18,500.00 | 18,485.00 | 18,500.00 | 0.0K |
| 10:45 | 18,490.00 | 18,490.00 | 18,485.00 | 18,485.00 | 0.0K |
| 10:50 | 18,475.00 | 18,475.00 | 18,475.00 | 18,475.00 | 0.0K |
| 11:00 | 18,490.00 | 18,490.00 | 18,490.00 | 18,490.00 | 0.0K |
| 11:10 | 18,490.00 | 18,490.00 | 18,490.00 | 18,490.00 | 0.0K |
| 11:15 | 18,460.00 | 18,460.00 | 18,460.00 | 18,460.00 | 0.0K |
| 11:25 | 18,485.00 | 18,485.00 | 18,485.00 | 18,485.00 | 0.0K |
| 11:30 | 18,475.00 | 18,475.00 | 18,475.00 | 18,475.00 | 0.0K |
| 11:40 | 18,490.00 | 18,490.00 | 18,490.00 | 18,490.00 | 0.0K |
| 11:50 | 18,470.00 | 18,470.00 | 18,470.00 | 18,470.00 | 0.0K |
| 11:55 | 18,470.00 | 18,470.00 | 18,470.00 | 18,470.00 | 0.3K |
| 12:10 | 18,515.00 | 18,515.00 | 18,515.00 | 18,515.00 | 0.0K |
| 12:25 | 18,490.00 | 18,490.00 | 18,490.00 | 18,490.00 | 0.1K |
| 12:35 | 18,535.00 | 18,535.00 | 18,535.00 | 18,535.00 | 0.0K |
| 13:20 | 18,535.00 | 18,535.00 | 18,535.00 | 18,535.00 | 0.0K |
| 13:35 | 18,535.00 | 18,535.00 | 18,535.00 | 18,535.00 | 0.1K |
| 13:45 | 18,540.00 | 18,540.00 | 18,540.00 | 18,540.00 | 0.0K |
| 14:20 | 18,530.00 | 18,530.00 | 18,530.00 | 18,530.00 | 0.1K |
| 14:35 | 18,570.00 | 18,570.00 | 18,570.00 | 18,570.00 | 0.0K |
| 15:10 | 18,590.00 | 18,600.00 | 18,590.00 | 18,600.00 | 0.2K |
| 15:25 | 18,590.00 | 18,590.00 | 18,590.00 | 18,590.00 | 0.0K |