ASSETPLUS Global Leading Cmpny Fcs10 Act (477490)

477490
🏛️ 韓国 →
18,590.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,355.00 18,365.00 18,260.00 18,365.00 0.2K
09:10 18,285.00 18,285.00 18,285.00 18,285.00 0.0K
09:20 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
09:25 18,355.00 18,355.00 18,355.00 18,355.00 0.0K
09:30 18,360.00 18,370.00 18,360.00 18,370.00 0.0K
09:35 18,370.00 18,370.00 18,365.00 18,365.00 0.0K
10:25 18,325.00 18,325.00 18,325.00 18,325.00 0.0K
10:30 18,365.00 18,375.00 18,365.00 18,375.00 0.0K
10:35 18,385.00 18,385.00 18,380.00 18,380.00 0.0K
10:40 18,365.00 18,365.00 18,365.00 18,365.00 0.0K
10:45 18,365.00 18,365.00 18,365.00 18,365.00 0.0K
11:10 18,365.00 18,370.00 18,365.00 18,370.00 0.0K
11:30 18,370.00 18,370.00 18,370.00 18,370.00 0.0K
12:15 18,435.00 18,435.00 18,395.00 18,395.00 0.0K
12:35 18,425.00 18,445.00 18,425.00 18,445.00 0.2K
12:40 18,450.00 18,450.00 18,450.00 18,450.00 0.2K
12:45 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
12:50 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
13:00 18,415.00 18,415.00 18,415.00 18,415.00 0.0K
13:05 18,455.00 18,455.00 18,455.00 18,455.00 0.0K
13:20 18,440.00 18,440.00 18,440.00 18,440.00 0.0K
15:25 18,470.00 18,470.00 18,470.00 18,470.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし