ASSETPLUS Global Leading Cmpny Fcs10 Act (477490)

477490
🏛️ 韓国 →
18,590.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,765.00 16,765.00 16,765.00 16,765.00 0.0K
09:05 16,760.00 16,760.00 16,760.00 16,760.00 0.0K
09:25 16,680.00 16,680.00 16,680.00 16,680.00 0.0K
09:30 16,715.00 16,720.00 16,715.00 16,720.00 0.0K
09:40 16,715.00 16,715.00 16,715.00 16,715.00 0.0K
10:30 16,735.00 16,735.00 16,735.00 16,735.00 0.0K
10:35 16,695.00 16,695.00 16,695.00 16,695.00 0.6K
11:20 16,795.00 16,795.00 16,795.00 16,795.00 0.0K
11:30 16,840.00 16,840.00 16,840.00 16,840.00 0.0K
12:05 16,935.00 16,935.00 16,930.00 16,930.00 0.0K
12:10 16,870.00 16,870.00 16,870.00 16,870.00 0.0K
12:20 16,870.00 16,870.00 16,870.00 16,870.00 0.0K
12:35 16,885.00 16,885.00 16,885.00 16,885.00 0.0K
12:45 16,885.00 16,885.00 16,885.00 16,885.00 0.2K
12:50 16,880.00 16,880.00 16,880.00 16,880.00 0.3K
14:35 16,885.00 16,885.00 16,885.00 16,885.00 0.0K
14:45 16,885.00 16,885.00 16,885.00 16,885.00 0.0K
14:50 16,860.00 16,860.00 16,860.00 16,860.00 0.0K
14:55 16,865.00 16,865.00 16,865.00 16,865.00 0.0K
15:15 16,885.00 16,885.00 16,885.00 16,885.00 0.0K
15:25 16,885.00 16,885.00 16,885.00 16,885.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし