18,590.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 15,790.00 | 15,910.00 | 15,790.00 | 15,910.00 | 0.0K |
| 09:05 | 15,870.00 | 15,870.00 | 15,870.00 | 15,870.00 | 0.0K |
| 09:10 | 15,870.00 | 15,870.00 | 15,870.00 | 15,870.00 | 0.0K |
| 09:20 | 15,865.00 | 15,865.00 | 15,865.00 | 15,865.00 | 0.0K |
| 09:30 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.0K |
| 09:40 | 15,855.00 | 15,855.00 | 15,855.00 | 15,855.00 | 0.1K |
| 09:45 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.0K |
| 09:50 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.0K |
| 09:55 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.0K |
| 10:10 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.0K |
| 10:40 | 15,820.00 | 15,820.00 | 15,820.00 | 15,820.00 | 0.0K |
| 10:45 | 15,825.00 | 15,825.00 | 15,825.00 | 15,825.00 | 0.0K |
| 10:50 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.0K |
| 11:35 | 15,815.00 | 15,815.00 | 15,815.00 | 15,815.00 | 0.1K |
| 12:45 | 15,815.00 | 15,815.00 | 15,815.00 | 15,815.00 | 0.0K |
| 12:55 | 15,855.00 | 15,855.00 | 15,855.00 | 15,855.00 | 0.0K |
| 13:00 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.0K |
| 13:30 | 15,845.00 | 15,845.00 | 15,845.00 | 15,845.00 | 0.0K |
| 13:35 | 15,835.00 | 15,835.00 | 15,835.00 | 15,835.00 | 0.0K |
| 13:40 | 15,815.00 | 15,815.00 | 15,815.00 | 15,815.00 | 0.0K |
| 13:45 | 15,820.00 | 15,820.00 | 15,820.00 | 15,820.00 | 0.0K |
| 13:50 | 15,795.00 | 15,795.00 | 15,790.00 | 15,790.00 | 0.2K |
| 14:00 | 15,775.00 | 15,775.00 | 15,770.00 | 15,770.00 | 0.0K |
| 14:05 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0K |
| 14:10 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 0.0K |
| 14:15 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 0.0K |
| 15:05 | 15,820.00 | 15,820.00 | 15,820.00 | 15,820.00 | 0.0K |
| 15:25 | 15,820.00 | 15,820.00 | 15,820.00 | 15,820.00 | 0.0K |