Assetplus ASSETPLUS India Leading Company Focus 20 Active ETF (0002C0)

0002C0
🏛️ 韓国 →
10,455.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
09:02 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
09:04 10,620.00 10,620.00 10,620.00 10,620.00 0.1K
09:16 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
09:25 10,525.00 10,525.00 10,500.00 10,500.00 1.0K
09:30 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
09:31 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
09:37 10,520.00 10,520.00 10,520.00 10,520.00 0.3K
09:45 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
09:52 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
09:54 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
09:55 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
10:10 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
10:14 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
10:19 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
10:28 10,575.00 10,575.00 10,575.00 10,575.00 0.0K
10:35 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
10:36 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
10:43 10,550.00 10,550.00 10,550.00 10,550.00 0.0K
10:48 10,545.00 10,545.00 10,545.00 10,545.00 0.1K
11:13 10,545.00 10,545.00 10,530.00 10,530.00 0.1K
11:15 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
11:20 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
11:55 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
12:08 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
12:29 10,550.00 10,585.00 10,550.00 10,585.00 0.0K
13:02 10,550.00 10,550.00 10,535.00 10,535.00 0.4K
13:05 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
13:31 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
13:34 10,630.00 10,630.00 10,630.00 10,630.00 0.0K
13:35 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
13:39 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
13:54 10,620.00 10,625.00 10,620.00 10,625.00 0.0K
15:15 10,605.00 10,605.00 10,580.00 10,580.00 0.1K
15:29 10,585.00 10,585.00 10,585.00 10,585.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし