Assetplus ASSETPLUS India Leading Company Focus 20 Active ETF (0002C0)

0002C0
🏛️ 韓国 →
10,455.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 10,700.00 10,700.00 10,700.00 10,700.00 0.0K
09:02 10,560.00 10,560.00 10,560.00 10,560.00 0.0K
09:07 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
09:12 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
09:21 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
09:30 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
09:33 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
09:35 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
09:36 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
09:39 10,530.00 10,530.00 10,530.00 10,530.00 0.0K
09:41 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
09:49 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
09:51 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
10:12 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
10:14 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
10:15 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
10:33 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
11:37 10,585.00 10,585.00 10,585.00 10,585.00 0.0K
13:08 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
13:30 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
13:39 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
13:44 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
14:10 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
15:29 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし