Assetplus ASSETPLUS India Leading Company Focus 20 Active ETF (0002C0)

0002C0
🏛️ 韓国 →
10,455.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:06 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
09:07 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
09:16 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
09:30 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
09:38 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
09:41 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
09:42 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
09:50 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
10:12 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
10:15 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
10:33 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
10:45 10,785.00 10,790.00 10,785.00 10,790.00 0.4K
11:24 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
12:13 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
12:44 10,785.00 10,785.00 10,785.00 10,785.00 0.0K
12:46 10,830.00 10,830.00 10,830.00 10,830.00 0.0K
12:51 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
12:59 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
13:00 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
13:11 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
13:13 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
13:21 10,670.00 10,670.00 10,670.00 10,670.00 0.0K
14:23 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
14:43 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
14:45 10,592.00 10,592.00 10,585.00 10,585.00 0.0K
14:46 10,510.00 10,510.00 10,510.00 10,510.00 0.3K
14:48 10,520.00 10,520.00 10,520.00 10,520.00 0.0K
15:15 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
15:29 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし