Assetplus ASSETPLUS India Leading Company Focus 20 Active ETF (0002C0)

0002C0
🏛️ 韓国 →
10,345.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
09:02 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
09:07 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
09:15 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
09:20 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
09:27 10,545.00 10,545.00 10,545.00 10,545.00 0.0K
09:30 10,550.00 10,570.00 10,550.00 10,570.00 0.0K
09:41 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
09:50 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
10:03 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
10:10 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
10:16 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
10:33 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
12:12 10,562.00 10,562.00 10,562.00 10,562.00 0.0K
12:36 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
12:43 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
12:49 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
13:04 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
13:07 10,570.00 10,570.00 10,570.00 10,570.00 0.0K
13:44 10,562.00 10,562.00 10,562.00 10,562.00 0.1K
14:01 10,555.00 10,555.00 10,550.00 10,550.00 0.2K
14:22 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
14:27 10,535.00 10,535.00 10,535.00 10,535.00 0.0K
14:40 10,535.00 10,535.00 10,470.00 10,470.00 0.0K
14:50 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
14:51 10,475.00 10,475.00 10,475.00 10,475.00 0.0K
15:29 10,540.00 10,540.00 10,540.00 10,540.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし