Assetplus ASSETPLUS India Leading Company Focus 20 Active ETF (0002C0)

0002C0
🏛️ 韓国 →
10,345.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:02 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
09:03 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
09:12 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
09:23 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
09:30 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
09:32 10,870.00 10,870.00 10,870.00 10,870.00 0.1K
09:33 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
09:34 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
09:49 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
10:15 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
10:33 10,870.00 10,870.00 10,870.00 10,870.00 0.0K
11:31 10,870.00 10,925.00 10,870.00 10,925.00 0.3K
11:32 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
12:24 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
12:40 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
12:49 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
12:54 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
12:55 11,000.00 11,000.00 10,880.00 10,880.00 0.0K
12:57 10,905.00 10,905.00 10,860.00 10,860.00 0.2K
12:58 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
13:05 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
13:08 10,795.00 10,795.00 10,795.00 10,795.00 0.0K
13:12 10,790.00 10,790.00 10,790.00 10,790.00 0.0K
13:17 10,780.00 10,780.00 10,780.00 10,780.00 0.0K
13:19 10,760.00 10,760.00 10,760.00 10,760.00 0.4K
13:57 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
14:01 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
14:15 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
14:19 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
14:25 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
14:40 10,755.00 10,755.00 10,755.00 10,755.00 0.0K
14:41 10,730.00 10,730.00 10,730.00 10,730.00 0.1K
14:59 10,730.00 10,730.00 10,730.00 10,730.00 0.4K
15:11 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
15:17 10,730.00 10,730.00 10,730.00 10,730.00 0.0K
15:29 10,735.00 10,735.00 10,735.00 10,735.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし