最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 09:06 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.0K |
| 09:10 | 10,375.00 | 10,375.00 | 10,375.00 | 10,375.00 | 0.1K |
| 09:20 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.0K |
| 09:30 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.0K |
| 09:32 | 10,405.00 | 10,405.00 | 10,405.00 | 10,405.00 | 0.0K |
| 09:35 | 10,405.00 | 10,405.00 | 10,185.00 | 10,185.00 | 0.2K |
| 09:42 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 09:43 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 09:50 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |
| 10:11 | 10,270.00 | 10,270.00 | 10,270.00 | 10,270.00 | 0.0K |
| 10:28 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |
| 10:31 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |
| 10:33 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
| 10:47 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
| 10:48 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
| 11:22 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
| 11:23 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.1K |
| 11:53 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
| 12:11 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
| 12:27 | 10,295.00 | 10,295.00 | 10,295.00 | 10,295.00 | 0.0K |
| 12:47 | 10,292.00 | 10,292.00 | 10,275.00 | 10,275.00 | 0.0K |
| 12:48 | 10,275.00 | 10,275.00 | 10,270.00 | 10,270.00 | 0.2K |
| 12:49 | 10,265.00 | 10,265.00 | 10,265.00 | 10,265.00 | 0.0K |
| 12:51 | 10,250.00 | 10,250.00 | 10,250.00 | 10,250.00 | 0.1K |
| 13:03 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.0K |
| 13:19 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.2K |
| 13:20 | 10,185.00 | 10,185.00 | 10,185.00 | 10,185.00 | 0.0K |
| 13:21 | 10,185.00 | 10,190.00 | 10,185.00 | 10,190.00 | 0.0K |
| 13:26 | 10,190.00 | 10,190.00 | 10,190.00 | 10,190.00 | 0.0K |
| 13:28 | 10,170.00 | 10,170.00 | 10,170.00 | 10,170.00 | 0.0K |
| 13:30 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.1K |
| 13:31 | 10,155.00 | 10,155.00 | 10,145.00 | 10,145.00 | 0.0K |
| 13:33 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.0K |
| 14:19 | 10,140.00 | 10,165.00 | 10,140.00 | 10,165.00 | 0.0K |
| 14:28 | 10,165.00 | 10,165.00 | 10,165.00 | 10,165.00 | 0.0K |
| 14:30 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 14:42 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 14:50 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 15:02 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 15:14 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.2K |
| 15:18 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 15:19 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |
| 15:29 | 10,160.00 | 10,160.00 | 10,160.00 | 10,160.00 | 0.0K |