Assetplus ASSETPLUS India Leading Company Focus 20 Active ETF (0002C0)

0002C0
🏛️ 韓国 →
10,345.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,805.00 10,805.00 10,805.00 10,805.00 0.2K
09:01 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
09:06 10,805.00 10,805.00 10,805.00 10,805.00 0.0K
09:10 10,805.00 10,805.00 10,805.00 10,805.00 0.1K
09:25 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
09:30 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
09:33 10,800.00 10,800.00 10,800.00 10,800.00 0.0K
09:36 10,800.00 10,800.00 10,800.00 10,800.00 0.1K
09:42 10,800.00 10,805.00 10,800.00 10,805.00 0.1K
10:13 10,805.00 10,805.00 10,805.00 10,805.00 0.6K
10:14 10,805.00 10,805.00 10,805.00 10,805.00 1.0K
10:31 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
10:38 10,815.00 10,815.00 10,815.00 10,815.00 0.0K
11:12 10,815.00 10,815.00 10,815.00 10,815.00 0.2K
12:15 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
12:18 10,805.00 10,805.00 10,765.00 10,765.00 0.0K
12:19 10,760.00 10,760.00 10,760.00 10,760.00 0.0K
12:49 10,810.00 10,810.00 10,810.00 10,810.00 0.0K
12:52 10,760.00 10,760.00 10,700.00 10,700.00 0.1K
12:54 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
12:56 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
13:05 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
13:06 10,600.00 10,600.00 10,600.00 10,600.00 1.6K
13:47 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
14:03 10,665.00 10,665.00 10,665.00 10,665.00 0.0K
14:07 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
14:08 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
14:09 10,655.00 10,655.00 10,655.00 10,655.00 0.0K
14:50 10,610.00 10,610.00 10,610.00 10,610.00 0.0K
14:54 10,650.00 10,650.00 10,650.00 10,650.00 0.0K
14:57 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
15:10 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
15:14 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
15:15 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
15:29 10,620.00 10,620.00 10,620.00 10,620.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし